日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,144.0 | 8,330.0 | 8,330.0 | 8,005.0 | 2.77K | +1.42% | |
8,144.0 | 8,330.0 | 8,330.0 | 8,005.0 | 2.77K | +1.42% | |
8,030.0 | 7,980.0 | 8,030.0 | 7,979.0 | 1.32K | +0.63% | |
8,030.0 | 7,980.0 | 8,030.0 | 7,979.0 | 1.32K | +0.63% | |
7,980.0 | 7,981.0 | 8,000.0 | 7,920.0 | 0.20K | 0.00% | |
7,980.0 | 7,981.0 | 8,000.0 | 7,920.0 | 0.20K | 0.00% | |
7,980.0 | 7,933.0 | 7,985.0 | 7,931.0 | 0.32K | -0.06% | |
7,980.0 | 7,933.0 | 7,985.0 | 7,931.0 | 0.32K | -0.06% | |
7,985.0 | 8,000.0 | 8,013.0 | 7,901.0 | 0.35K | 0.00% | |
7,985.0 | 8,000.0 | 8,013.0 | 7,901.0 | 0.35K | 0.00% | |
7,985.0 | 8,000.0 | 8,000.0 | 7,905.0 | 0.31K | +1.02% | |
7,985.0 | 8,000.0 | 8,000.0 | 7,905.0 | 0.31K | +1.02% | |
7,904.0 | 7,880.0 | 7,999.0 | 7,820.0 | 1.21K | +1.07% | |
7,904.0 | 7,880.0 | 7,999.0 | 7,820.0 | 1.21K | +1.07% | |
7,820.0 | 7,739.0 | 7,820.0 | 7,739.0 | 0.76K | +1.05% | |
7,820.0 | 7,739.0 | 7,820.0 | 7,739.0 | 0.76K | +1.05% | |
7,739.0 | 7,692.0 | 7,739.0 | 7,581.0 | 0.24K | +0.65% | |
7,739.0 | 7,692.0 | 7,739.0 | 7,581.0 | 0.24K | +0.65% | |
7,689.0 | 7,570.0 | 7,691.0 | 7,570.0 | 0.15K | +1.10% | |
7,689.0 | 7,570.0 | 7,691.0 | 7,570.0 | 0.15K | +1.10% | |
7,605.0 | 7,690.0 | 7,690.0 | 7,605.0 | 0.40K | -1.11% | |
7,605.0 | 7,690.0 | 7,690.0 | 7,605.0 | 0.40K | -1.11% | |
7,690.0 | 7,631.0 | 7,740.0 | 7,631.0 | 0.17K | -5.57% | |
7,690.0 | 7,631.0 | 7,740.0 | 7,631.0 | 0.17K | +0.79% | |
7,630.0 | 7,760.0 | 7,760.0 | 7,630.0 | 0.13K | -1.68% | |
7,760.0 | 7,650.0 | 7,760.0 | 7,641.0 | 2.58K | +1.82% | |
7,621.0 | 7,660.0 | 7,669.0 | 7,523.0 | 0.22K | +1.06% | |
7,541.0 | 7,659.0 | 7,679.0 | 7,541.0 | 0.26K | -1.42% | |
7,650.0 | 7,502.0 | 7,650.0 | 7,500.0 | 0.93K | +1.06% | |
7,570.0 | 7,570.0 | 7,599.0 | 7,510.0 | 0.31K | +0.80% |