日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
244.55 | 247.02 | 247.71 | 244.00 | 0.03K | -0.97% | |
244.55 | 247.02 | 247.71 | 244.00 | 0.03K | -0.97% | |
246.94 | 245.75 | 246.94 | 244.77 | 0.01K | -0.23% | |
246.94 | 245.75 | 246.94 | 244.77 | 0.01K | -0.23% | |
247.51 | 245.00 | 247.51 | 245.00 | 0.11K | +1.12% | |
247.51 | 245.00 | 247.51 | 245.00 | 0.11K | +1.12% | |
244.76 | 243.74 | 245.00 | 242.75 | 0.03K | +0.42% | |
244.76 | 243.74 | 245.00 | 242.75 | 0.03K | +0.42% | |
243.74 | 243.52 | 243.74 | 243.25 | 0.02K | -0.19% | |
243.74 | 243.52 | 243.74 | 243.25 | 0.02K | -0.19% | |
244.21 | 246.74 | 246.74 | 243.00 | 0.02K | +0.95% | |
244.21 | 246.74 | 246.74 | 243.00 | 0.02K | +0.95% | |
241.90 | 243.95 | 243.95 | 239.10 | 0.21K | +1.14% | |
241.90 | 243.95 | 243.95 | 239.10 | 0.21K | +1.14% | |
239.17 | 236.02 | 240.15 | 236.02 | 0.01K | -0.43% | |
239.17 | 236.02 | 240.15 | 236.02 | 0.01K | -0.43% | |
240.20 | 245.27 | 245.27 | 240.20 | 0.14K | +0.38% | |
240.20 | 245.27 | 245.27 | 240.20 | 0.14K | +0.38% | |
239.29 | 241.10 | 241.64 | 239.29 | 0.21K | -1.04% | |
239.29 | 241.10 | 241.64 | 239.29 | 0.21K | -1.04% | |
241.80 | 248.48 | 248.48 | 241.35 | 0.02K | -0.74% | |
241.80 | 248.48 | 248.48 | 241.35 | 0.02K | -0.74% | |
243.61 | 240.24 | 246.00 | 240.24 | 0.06K | -0.62% | |
243.61 | 240.24 | 246.00 | 240.24 | 0.06K | -0.62% | |
245.14 | 246.50 | 247.35 | 245.14 | 0.04K | +0.28% | |
245.14 | 246.50 | 247.35 | 245.14 | 0.04K | +0.28% | |
244.46 | 244.00 | 244.46 | 243.85 | 0.01K | 0.00% | |
244.46 | 243.00 | 244.46 | 242.10 | 0.01K | +1.02% | |
241.99 | 242.95 | 244.63 | 241.99 | 0.04K | +1.62% | |
238.14 | 241.00 | 241.00 | 238.14 | 0.14K | -2.62% |