日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
830.70 | 818.44 | 834.80 | 813.36 | 0.14K | -3.43% | |
830.70 | 818.44 | 834.80 | 813.36 | 0.14K | -3.43% | |
860.20 | 860.20 | 860.20 | 860.20 | 0.01K | +3.42% | |
860.20 | 860.20 | 860.20 | 860.20 | 0.01K | +3.42% | |
831.74 | 822.00 | 847.90 | 819.00 | 0.01K | -0.20% | |
831.74 | 822.00 | 847.90 | 819.00 | 0.01K | -0.20% | |
833.41 | 822.10 | 833.41 | 820.10 | 0.01K | +0.95% | |
833.41 | 822.10 | 833.41 | 820.10 | 0.01K | +0.95% | |
825.56 | 820.10 | 825.56 | 816.45 | 0.12K | +0.07% | |
825.56 | 820.10 | 825.56 | 816.45 | 0.12K | +0.07% | |
825.00 | 817.90 | 825.00 | 817.90 | 0.37K | +1.64% | |
825.00 | 817.90 | 825.00 | 817.90 | 0.37K | +1.64% | |
811.67 | 816.70 | 817.52 | 799.10 | 0.20K | -2.16% | |
811.67 | 816.70 | 817.52 | 799.10 | 0.20K | -2.16% | |
829.61 | 829.61 | 829.61 | 829.61 | 0.00K | +2.50% | |
829.61 | 829.61 | 829.61 | 829.61 | 0.00K | +2.50% | |
809.38 | 810.00 | 810.00 | 805.00 | 0.03K | +1.48% | |
809.38 | 810.00 | 810.00 | 805.00 | 0.03K | +1.48% | |
797.60 | 797.10 | 804.90 | 791.10 | 0.02K | -0.91% | |
797.60 | 797.10 | 804.90 | 791.10 | 0.02K | -0.91% | |
804.95 | 804.95 | 804.95 | 804.95 | 0.00K | -0.01% | |
804.95 | 804.95 | 804.95 | 804.95 | 0.00K | -0.01% | |
805.00 | 823.85 | 823.85 | 801.00 | 0.01K | -0.33% | |
805.00 | 823.85 | 823.85 | 801.00 | 0.01K | -0.33% | |
807.70 | 791.00 | 807.70 | 784.64 | 0.01K | +0.43% | |
807.70 | 791.00 | 807.70 | 784.64 | 0.01K | -2.77% | |
804.24 | 804.90 | 806.02 | 795.00 | 0.02K | -0.37% | |
807.25 | 812.60 | 814.80 | 807.25 | 0.03K | +2.01% | |
791.34 | 795.40 | 806.62 | 791.34 | 0.03K | -2.50% | |
811.63 | 811.63 | 811.63 | 811.63 | 0.00K | +0.28% |