日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.60 | 119.58 | 119.62 | 119.56 | 61.56K | +0.12% | |
119.60 | 119.58 | 119.62 | 119.56 | 61.56K | +0.12% | |
119.46 | 119.41 | 119.50 | 119.41 | 84.57K | +0.03% | |
119.46 | 119.41 | 119.50 | 119.41 | 84.57K | +0.03% | |
119.42 | 119.40 | 119.44 | 119.39 | 42.49K | +0.03% | |
119.42 | 119.40 | 119.44 | 119.39 | 42.49K | +0.03% | |
119.39 | 119.36 | 119.39 | 119.36 | 43.67K | +0.03% | |
119.39 | 119.36 | 119.39 | 119.36 | 43.67K | +0.03% | |
119.35 | 119.30 | 119.35 | 119.30 | 36.09K | +0.04% | |
119.35 | 119.30 | 119.35 | 119.30 | 36.09K | +0.04% | |
119.30 | 119.26 | 119.31 | 119.26 | 54.44K | +0.05% | |
119.30 | 119.26 | 119.31 | 119.26 | 54.44K | +0.05% | |
119.24 | 119.27 | 119.27 | 119.21 | 35.35K | +0.04% | |
119.24 | 119.27 | 119.27 | 119.21 | 35.35K | +0.04% | |
119.19 | 119.15 | 119.21 | 119.15 | 51.53K | +0.03% | |
119.19 | 119.15 | 119.21 | 119.15 | 51.53K | +0.03% | |
119.15 | 119.11 | 119.15 | 119.09 | 55.65K | +0.05% | |
119.15 | 119.11 | 119.15 | 119.09 | 55.65K | +0.05% | |
119.09 | 119.10 | 119.11 | 119.06 | 69.14K | +0.03% | |
119.09 | 119.10 | 119.11 | 119.06 | 69.14K | +0.03% | |
119.05 | 118.99 | 119.07 | 118.98 | 48.80K | +0.07% | |
119.05 | 118.99 | 119.07 | 118.98 | 48.80K | +0.07% | |
118.97 | 119.01 | 119.02 | 118.96 | 54.46K | +0.03% | |
118.97 | 119.01 | 119.02 | 118.96 | 54.46K | -0.53% | |
118.94 | 118.91 | 118.97 | 118.89 | 79.53K | +0.03% | |
118.91 | 118.86 | 118.92 | 118.86 | 53.33K | +0.04% | |
118.86 | 118.86 | 118.87 | 118.84 | 57.91K | +0.03% | |
118.82 | 118.77 | 118.82 | 118.77 | 33.62K | +0.04% | |
118.77 | 118.71 | 118.77 | 118.71 | 51.85K | +0.05% | |
118.71 | 118.68 | 118.73 | 118.66 | 90.08K | +0.03% |