🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

KSM ETF (00)(!) Index Bullet CPI Linked 2029 IL (KSMF234)

以色列特拉维夫
货币 ILS
免责声明
1,108.80
0.00(0.00%)
闭盘

KSMF234历史数据

时间范围
Daily
2024-04-01 - 2024-06-01
日期收盘 开盘 交易量 涨跌幅
1,108.801,107.031,108.801,108.800.00%
1,108.801,107.031,108.801,108.800.00%
1,108.801,107.031,108.801,107.0362.71K+0.12%
1,108.801,107.031,108.801,107.0362.71K+0.12%
1,107.471,107.471,107.991,107.474.51K-0.05%
1,107.471,107.471,107.991,107.474.51K-0.05%
1,107.991,107.991,107.991,101.181.81K+0.62%
1,107.991,107.991,107.991,101.181.81K+0.62%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.181,101.180.00%
1,101.181,101.141,101.331,098.2117.98K+0.27%
1,098.211,098.391,098.461,095.406.83K+0.26%
1,095.401,095.401,095.401,095.4091.29K-0.62%
1,102.261,102.281,102.261,102.260.00%
1,102.261,102.281,102.261,102.260.00%
1,102.261,102.281,102.261,102.260.00%
1,102.261,102.281,102.261,102.260.00%
1,102.261,102.281,102.261,102.260.00%
1,102.261,102.281,102.281,102.0019.51K+0.04%
1,101.831,101.831,101.831,101.830.72K+0.31%
1,098.421,098.421,098.421,098.4225.00K-0.21%
1,100.721,100.721,100.721,100.720.00%
1,100.721,100.721,100.721,100.720.00%
1,100.721,100.761,100.761,100.7249.97K+0.27%
1,097.791,097.791,097.791,097.79-0.99%
最高:
1,108.80
涨跌幅:
0.69
平均:
1,102.76
差价:
13.40
最低:
1,095.40
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。