日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.00K | 0.00% | |
2,524.00 | 2,512.00 | 2,524.00 | 2,512.00 | 3.33K | +1.28% | |
2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 1.39K | +0.24% | |
2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.39K | -0.80% | |
2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.00K | 0.00% | |
2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.00K | 0.00% | |
2,506.00 | 2,507.00 | 2,506.00 | 2,506.00 | 0.79K | 0.00% | |
2,506.00 | 2,507.00 | 2,506.00 | 2,506.00 | 0.79K | 0.00% | |
2,506.00 | 2,507.00 | 2,507.00 | 2,506.00 | 0.79K | -1.22% | |
2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.79K | 0.00% | |
2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.08K | +0.55% | |
2,523.00 | 2,529.00 | 2,529.00 | 2,521.00 | 0.08K | -1.14% | |
2,552.00 | 2,552.00 | 2,552.00 | 2,539.00 | 1.00K | -1.85% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.63K | +2.69% | |
2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.00K | 0.00% | |
2,532.00 | 2,532.00 | 2,535.00 | 2,532.00 | 4.45K | -2.69% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.00K | 0.00% | |
2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 2.80K | -0.88% | |
2,625.00 | 2,608.00 | 2,625.00 | 2,608.00 | 0.02K | -0.23% | |
2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.00K | 0.00% |