日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,005.80 | 4,005.80 | 4,009.31 | 4,005.80 | 0.53K | -0.09% | |
4,005.80 | 4,005.80 | 4,009.31 | 4,005.80 | 0.53K | -0.09% | |
4,009.31 | 4,008.94 | 4,016.63 | 4,008.94 | 0.96K | -0.18% | |
4,009.31 | 4,008.94 | 4,016.63 | 4,008.94 | 0.96K | -0.18% | |
4,016.63 | 4,014.43 | 4,016.63 | 4,010.99 | 6.72K | +0.14% | |
4,016.63 | 4,014.43 | 4,016.63 | 4,010.99 | 6.72K | +0.14% | |
4,010.99 | 4,005.01 | 4,010.99 | 3,996.02 | 10.29K | +0.06% | |
4,010.99 | 4,005.01 | 4,010.99 | 3,996.02 | 10.29K | +0.06% | |
4,008.67 | 4,010.00 | 4,010.00 | 4,007.62 | 2.78K | -0.03% | |
4,008.67 | 4,010.00 | 4,010.00 | 4,007.62 | 2.78K | -0.03% | |
4,009.74 | 4,011.98 | 4,011.32 | 4,009.20 | 3.09K | +0.01% | |
4,009.74 | 4,011.98 | 4,011.32 | 4,009.20 | 3.09K | +0.01% | |
4,009.32 | 4,006.70 | 4,010.00 | 4,000.23 | 2.73K | +0.23% | |
4,009.32 | 4,006.70 | 4,010.00 | 4,000.23 | 2.73K | +0.23% | |
4,000.23 | 4,005.00 | 4,005.00 | 3,996.94 | 7.99K | +0.11% | |
4,000.23 | 4,005.00 | 4,005.00 | 3,996.94 | 7.99K | +0.11% | |
3,995.79 | 3,995.79 | 3,999.61 | 3,995.79 | 1.25K | -0.10% | |
3,995.79 | 3,995.79 | 3,999.61 | 3,995.79 | 1.25K | -0.10% | |
3,999.61 | 3,987.20 | 3,999.61 | 3,987.20 | 14.30K | +0.31% | |
3,999.61 | 3,987.20 | 3,999.61 | 3,987.20 | 14.30K | +0.31% | |
3,987.20 | 3,987.00 | 3,993.32 | 3,986.94 | 13.16K | -0.15% | |
3,987.20 | 3,987.00 | 3,993.32 | 3,986.94 | 13.16K | -0.15% | |
3,993.32 | 3,985.01 | 3,994.71 | 3,985.01 | 3.61K | +0.18% | |
3,993.32 | 3,985.01 | 3,994.71 | 3,985.01 | 3.61K | +0.18% | |
3,986.34 | 3,986.34 | 3,986.34 | 3,986.34 | 0.76K | -0.05% | |
3,986.34 | 3,986.34 | 3,986.34 | 3,986.34 | 0.76K | -0.05% | |
3,988.33 | 3,985.64 | 3,988.33 | 3,972.69 | 1.48K | +0.39% | |
3,988.33 | 3,985.64 | 3,988.33 | 3,972.69 | 1.48K | +0.39% | |
3,972.69 | 3,972.69 | 3,972.69 | 3,970.00 | 0.89K | -0.83% | |
3,972.69 | 3,972.69 | 3,972.69 | 3,970.00 | 0.89K | +0.07% |