日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,093.14 | 1,093.02 | 1,093.14 | 1,093.14 | 0.00% | ||
1,093.14 | 1,093.02 | 1,093.14 | 1,093.14 | 0.00% | ||
1,093.14 | 1,093.02 | 1,094.36 | 1,092.17 | 31.34K | +0.09% | |
1,093.14 | 1,093.02 | 1,094.36 | 1,092.17 | 31.34K | +0.09% | |
1,092.17 | 1,093.21 | 1,093.58 | 1,092.17 | 77.46K | -0.13% | |
1,092.17 | 1,093.21 | 1,093.58 | 1,092.17 | 77.46K | -0.13% | |
1,093.58 | 1,091.35 | 1,093.58 | 1,090.77 | 75.88K | +0.26% | |
1,093.58 | 1,091.35 | 1,093.58 | 1,090.77 | 75.88K | +0.26% | |
1,090.77 | 1,091.12 | 1,091.12 | 1,089.43 | 13.84K | +0.12% | |
1,090.77 | 1,091.12 | 1,091.12 | 1,089.43 | 13.84K | +0.12% | |
1,089.43 | 1,090.40 | 1,090.40 | 1,089.25 | 152.17K | -0.04% | |
1,089.43 | 1,090.40 | 1,090.40 | 1,089.25 | 152.17K | -0.04% | |
1,089.90 | 1,093.46 | 1,093.46 | 1,089.57 | 56.03K | +0.03% | |
1,089.57 | 1,084.91 | 1,089.57 | 1,083.54 | 7.40K | +0.56% | |
1,083.54 | 1,083.54 | 1,083.54 | 1,083.54 | 0.00% | ||
1,083.54 | 1,083.54 | 1,083.54 | 1,083.54 | 0.00% | ||
1,083.54 | 1,083.54 | 1,083.54 | 1,083.43 | 4.71K | +0.01% | |
1,083.43 | 1,084.17 | 1,084.17 | 1,083.20 | 67.75K | +0.12% | |
1,082.11 | 1,082.00 | 1,082.11 | 1,081.83 | 18.72K | +0.18% | |
1,080.18 | 1,084.80 | 1,086.63 | 1,080.00 | 55.93K | -0.19% | |
1,082.29 | 1,083.49 | 1,083.49 | 1,082.29 | 20.42K | -0.27% | |
1,085.22 | 1,087.49 | 1,085.22 | 1,085.22 | 0.00% | ||
1,085.22 | 1,087.49 | 1,087.49 | 1,085.19 | 50.06K | -0.03% | |
1,085.50 | 1,087.16 | 1,087.16 | 1,084.57 | 6.29K | -0.05% | |
1,086.08 | 1,084.87 | 1,086.08 | 1,084.27 | 11.90K | +0.53% | |
1,080.36 | 1,082.46 | 1,082.67 | 1,075.27 | 73.31K | -0.26% | |
1,083.15 | 1,083.93 | 1,083.93 | 1,082.09 | 25.48K | -0.03% | |
1,083.43 | 1,082.39 | 1,083.43 | 1,082.39 | 32.96K | +0.12% | |
1,082.11 | 1,083.66 | 1,083.66 | 1,082.11 | 63.16K | -0.05% | |
1,082.70 | 1,082.33 | 1,083.76 | 1,082.33 | 19.86K | -0.96% |