日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0.00K | 0.00% | |
4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0.00K | 0.00% | |
4,236.00 | 4,236.00 | 4,236.00 | 4,236.00 | 0.00K | 0.00% | |
4,236.00 | 4,229.00 | 4,239.00 | 4,229.00 | 2.11K | -0.89% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 0.00K | 0.00% | |
4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 3.06K | -0.05% | |
4,276.00 | 4,295.00 | 4,295.00 | 4,276.00 | 9.22K | -1.11% | |
4,324.00 | 4,330.00 | 4,330.00 | 4,317.00 | 1.19K | +0.84% | |
4,288.00 | 4,289.00 | 4,289.00 | 4,288.00 | 1.19K | -0.86% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.00K | 0.00% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.00K | 0.00% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.00K | 0.00% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.00K | 0.00% | |
4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 5.23K | -1.21% | |
4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 2.51K | +1.02% | |
4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | 0.00K | 0.00% |