日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,170 | 12,180 | 12,230 | 12,130 | 0.50K | 0.00% | |
12,170 | 12,180 | 12,230 | 12,130 | 0.50K | 0.00% | |
12,170 | 12,150 | 12,170 | 12,080 | 1.23K | +0.75% | |
12,170 | 12,150 | 12,170 | 12,080 | 1.23K | +0.75% | |
12,080 | 12,060 | 12,120 | 12,060 | 0.37K | -0.17% | |
12,080 | 12,060 | 12,120 | 12,060 | 0.37K | -0.17% | |
12,100 | 12,170 | 12,170 | 12,060 | 0.91K | 0.00% | |
12,100 | 12,170 | 12,170 | 12,060 | 0.91K | 0.00% | |
12,100 | 12,170 | 12,270 | 12,080 | 1.42K | -1.39% | |
12,100 | 12,170 | 12,270 | 12,080 | 1.42K | -1.39% | |
12,270 | 12,240 | 12,300 | 12,090 | 1.32K | +1.49% | |
12,270 | 12,240 | 12,300 | 12,090 | 1.32K | +1.49% | |
12,090 | 12,120 | 12,200 | 12,000 | 2.86K | -0.90% | |
12,090 | 12,120 | 12,200 | 12,000 | 2.86K | -0.90% | |
12,200 | 12,300 | 12,300 | 12,180 | 5.73K | -0.65% | |
12,200 | 12,300 | 12,300 | 12,180 | 5.73K | -0.65% | |
12,280 | 12,310 | 12,370 | 12,280 | 2.61K | 0.00% | |
12,280 | 12,310 | 12,370 | 12,280 | 2.61K | 0.00% | |
12,280 | 12,190 | 12,360 | 12,190 | 3.69K | -0.65% | |
12,280 | 12,190 | 12,360 | 12,190 | 3.69K | -0.65% | |
12,360 | 12,320 | 12,400 | 12,210 | 1.37K | +0.73% | |
12,360 | 12,320 | 12,400 | 12,210 | 1.37K | +0.73% | |
12,270 | 12,150 | 12,270 | 12,140 | 1.47K | 0.00% | |
12,270 | 12,150 | 12,270 | 12,140 | 1.47K | 0.00% | |
12,270 | 12,230 | 12,420 | 12,230 | 0.53K | +0.82% | |
12,270 | 12,230 | 12,420 | 12,230 | 0.53K | -1.21% | |
12,420 | 12,520 | 12,520 | 12,390 | 3.45K | -0.32% | |
12,460 | 12,390 | 12,600 | 12,370 | 1.22K | +0.73% | |
12,370 | 12,550 | 12,560 | 12,370 | 3.80K | -0.32% | |
12,410 | 12,240 | 12,450 | 12,080 | 3.27K | +0.40% |