劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM ETF (4D) MVIS US Listed Semiconductor 25 (KSMF203)

以色列特拉维夫
货币 ILS
免责声明
33,550.00
+210.00(+0.63%)
闭盘

KSMF203历史数据

时间范围
Daily
2024-04-16 - 2024-05-16
日期收盘 开盘 交易量 涨跌幅
33,550.0033,340.0033,690.0033,260.002.78K+0.63%
33,550.0033,340.0033,690.0033,260.002.78K+0.63%
33,340.0033,500.0033,500.0033,320.000.52K+1.31%
33,340.0033,500.0033,500.0033,320.000.52K+1.31%
32,910.0032,500.0032,990.0032,480.000.57K+1.32%
32,910.0032,500.0032,990.0032,480.000.57K+1.32%
32,480.0032,840.0032,840.0032,260.000.83K-0.92%
32,480.0032,840.0032,840.0032,260.000.83K-0.92%
32,780.0032,940.0032,960.0032,600.001.08K-0.09%
32,780.0032,940.0032,960.0032,600.001.08K-0.09%
32,810.0032,310.0032,880.0032,310.001.32K+1.77%
32,810.0032,310.0032,880.0032,310.001.32K+1.77%
32,240.0031,410.0032,450.0031,410.000.50K+2.64%
32,240.0031,410.0032,450.0031,410.000.50K+2.64%
31,410.0031,390.0031,640.0031,390.001.31K+0.06%
31,410.0031,390.0031,640.0031,390.001.31K+0.06%
31,390.0031,680.0031,680.0031,200.001.31K-3.77%
31,390.0031,680.0031,680.0031,200.001.31K-3.77%
32,620.0032,700.0032,700.0032,480.000.38K+4.25%
32,620.0032,700.0032,700.0032,480.000.38K+4.25%
31,290.0031,570.0031,570.0031,280.000.33K-0.89%
31,290.0031,570.0031,570.0031,280.000.33K-0.89%
31,570.0031,000.0031,590.0031,150.001.23K+5.76%
31,570.0031,000.0031,590.0031,150.001.23K+5.76%
29,850.0030,000.0030,340.0029,650.000.64K-4.75%
29,850.0030,000.0030,340.0029,650.000.64K-4.75%
31,340.0032,790.0032,790.0031,330.0038.92K-6.59%
31,340.0032,790.0032,790.0031,330.0038.92K-4.42%
32,790.0032,770.0032,940.0032,400.001.40K+0.77%
32,540.0032,530.0032,640.0032,390.001.18K-2.02%
最高:
33,690.00
涨跌幅:
1.02
平均:
32,149.67
差价:
4,040.00
最低:
29,650.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。