解锁高级数据:最高 立减50%InvestingPro手慢无

KSMCO NKY NIS26 NIKKEI-225 (KSMCNKY)

以色列特拉维夫
货币 ILS
免责声明
21,660.00
0.00(0.00%)
闭盘

KSMCNKY历史数据

时间范围
Daily
2018-10-11 - 2024-06-28
日期收盘 开盘 交易量 涨跌幅
23,370.0023,420.0023,420.0023,370.000.76K-0.30%
23,440.0023,380.0023,460.0023,370.003.93K+1.43%
23,110.0023,380.0023,380.0023,090.006.40K-2.03%
23,590.0023,710.0023,710.0023,590.000.59K-0.38%
23,680.0023,680.0023,680.0023,680.000.03K+0.85%
23,480.0023,720.0023,720.0023,410.001.50K-1.01%
23,720.0023,530.0023,740.0023,530.001.90K+0.72%
23,550.0023,680.0023,730.0023,550.004.90K-1.42%
23,890.0024,090.0024,090.0023,890.002.46K-0.83%
24,090.0024,080.0024,090.0024,080.000.31K-1.07%
24,350.0024,300.0024,390.0024,210.001.66K+0.50%
24,230.0024,020.0024,230.0024,020.002.75K+0.92%
24,010.0024,030.0024,050.0023,910.000.70K+0.71%
23,840.0023,760.0023,870.0023,700.001.75K+0.42%
23,740.0023,700.0023,750.0023,700.000.45K+1.06%
23,490.0023,370.0023,570.0023,370.003.38K-0.89%
23,700.0023,720.0023,790.0023,650.000.56K+2.33%
23,160.0023,080.0023,250.0023,070.001.53K+0.35%
23,080.0023,100.0023,120.0022,950.000.18K-0.94%
23,300.0023,160.0023,400.0023,160.001.01K-2.10%
23,800.0023,760.0023,920.0023,710.001.23K+0.17%
23,760.0023,860.0023,860.0023,650.002.34K-2.74%
24,430.0024,600.0024,600.0024,350.001.62K+0.04%
24,420.0024,440.0024,440.0024,320.000.08K-0.45%
24,530.0024,510.0024,640.0024,510.001.12K-0.28%
24,600.0024,850.0024,850.0024,600.001.56K+0.20%
24,550.0024,360.0024,550.0024,360.000.92K+1.70%
24,140.0024,200.0024,200.0023,930.002.48K-3.25%
24,950.0025,550.0025,550.0024,430.000.03K+0.73%
24,770.0024,580.0024,780.0024,470.004.69K+5.99%
最高:
25,550.00
涨跌幅:
0.00
平均:
23,892.33
差价:
2,600.00
最低:
22,950.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。