日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,270.00 | 14,160.00 | 14,310.00 | 14,160.00 | 17.70K | +0.78% | |
14,160.00 | 14,050.00 | 14,260.00 | 14,050.00 | 54.48K | +0.57% | |
14,080.00 | 14,080.00 | 14,170.00 | 14,070.00 | 17.00K | 0.00% | |
14,080.00 | 14,210.00 | 14,210.00 | 13,980.00 | 38.99K | -1.19% | |
14,250.00 | 14,300.00 | 14,360.00 | 14,210.00 | 17.82K | +0.14% | |
14,230.00 | 14,380.00 | 14,380.00 | 14,220.00 | 77.35K | -1.39% | |
14,430.00 | 14,380.00 | 14,640.00 | 14,380.00 | 28.12K | +0.35% | |
14,380.00 | 14,500.00 | 14,500.00 | 14,380.00 | 18.83K | -0.83% | |
14,500.00 | 14,470.00 | 14,540.00 | 14,470.00 | 9.82K | +0.35% | |
14,450.00 | 14,500.00 | 14,530.00 | 14,450.00 | 41.20K | +0.14% | |
14,430.00 | 14,260.00 | 14,470.00 | 14,250.00 | 95.95K | +1.05% | |
14,280.00 | 14,280.00 | 14,340.00 | 14,230.00 | 16.44K | -0.28% | |
14,320.00 | 14,360.00 | 14,420.00 | 14,320.00 | 15.21K | +0.21% | |
14,290.00 | 14,260.00 | 14,320.00 | 14,110.00 | 255.72K | -0.76% | |
14,400.00 | 14,720.00 | 14,720.00 | 14,400.00 | 103.84K | -1.23% | |
14,580.00 | 14,590.00 | 14,670.00 | 14,580.00 | 48.36K | -0.07% | |
14,590.00 | 14,640.00 | 14,660.00 | 14,540.00 | 168.53K | -0.48% | |
14,660.00 | 14,700.00 | 14,700.00 | 14,640.00 | 5.27K | -0.88% | |
14,790.00 | 14,900.00 | 14,900.00 | 14,750.00 | 24.44K | -0.80% | |
14,910.00 | 14,830.00 | 14,940.00 | 14,830.00 | 109.85K | +0.54% | |
14,830.00 | 14,760.00 | 14,850.00 | 14,750.00 | 48.23K | +0.54% | |
14,750.00 | 14,840.00 | 14,840.00 | 14,720.00 | 20.47K | -0.94% | |
14,890.00 | 14,980.00 | 14,980.00 | 14,850.00 | 4.33K | -0.60% | |
14,980.00 | 14,970.00 | 15,040.00 | 14,940.00 | 77.99K | +0.07% | |
14,970.00 | 14,840.00 | 15,000.00 | 14,840.00 | 38.11K | +0.88% | |
14,840.00 | 14,800.00 | 14,880.00 | 14,770.00 | 52.02K | +0.41% | |
14,780.00 | 14,730.00 | 14,800.00 | 14,700.00 | 35.55K | +1.51% | |
14,560.00 | 14,690.00 | 14,690.00 | 14,480.00 | 192.80K | +0.28% | |
14,520.00 | 14,620.00 | 14,670.00 | 14,520.00 | 80.93K | -0.68% | |
14,620.00 | 14,590.00 | 14,670.00 | 14,590.00 | 28.10K | +2.45% |