日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,920.00 | 11,900.00 | 11,930.00 | 11,900.00 | 0.34K | -1.89% | |
12,150.00 | 12,160.00 | 12,160.00 | 12,150.00 | 0.25K | -0.98% | |
12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.08K | -0.41% | |
12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.08K | -0.32% | |
12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.16K | +0.16% | |
12,340.00 | 12,360.00 | 12,360.00 | 12,340.00 | 0.22K | +0.08% | |
12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.59K | +0.65% | |
12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.20K | +0.91% | |
12,140.00 | 12,120.00 | 12,160.00 | 12,120.00 | 1.00K | +0.08% | |
12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.17K | -0.41% | |
12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.28K | -0.81% | |
12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 1.51K | -0.32% | |
12,320.00 | 12,330.00 | 12,330.00 | 12,200.00 | 0.02K | +0.08% | |
12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.02K | +0.08% | |
12,300.00 | 12,300.00 | 12,300.00 | 12,290.00 | 0.06K | +3.02% | |
11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.58K | +0.84% | |
11,840.00 | 11,800.00 | 11,870.00 | 11,800.00 | 0.22K | +2.96% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.36K | -0.17% | |
11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.35K | -1.54% | |
11,700.00 | 11,710.00 | 11,710.00 | 11,700.00 | 0.26K | -1.10% | |
11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.51K | -0.59% | |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.02K | -0.42% | |
11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.48K | +0.50% | |
11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.06K | +2.59% | |
11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.09K | -0.34% | |
11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.09K | -0.77% | |
11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.32K | 0.00% | |
11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.02K | +0.34% | |
11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.09K | +1.21% | |
11,540.00 | 11,570.00 | 11,570.00 | 11,490.00 | 0.46K | -3.19% |