劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

KSM TND 160 S&P500 LVHD (KMTN160)

以色列特拉维夫
货币 ILS
免责声明
25,200.00
0.00(0.00%)
闭盘

KMTN160历史数据

时间范围
Daily
2018-10-17 - 2024-05-13
日期收盘 开盘 交易量 涨跌幅
25,200.0025,350.0025,350.0025,180.000.34K-0.59%
25,350.0025,420.0025,420.0025,340.000.42K+1.60%
24,950.0024,810.0025,010.0024,810.000.86K+0.12%
24,920.0024,950.0025,120.0024,890.000.47K-0.12%
24,950.0024,950.0024,950.0024,950.000.08K-1.15%
25,240.0025,270.0025,400.0025,190.008.08K-0.20%
25,290.0025,160.0025,290.0025,030.009.52K+0.52%
25,160.0025,070.0025,380.0025,070.000.47K+0.16%
25,120.0025,400.0025,400.0025,110.000.22K+0.48%
25,000.0024,980.0025,060.0024,940.000.68K-1.03%
25,260.0025,150.0025,260.0025,150.000.34K-0.04%
25,270.0025,250.0025,310.0025,170.000.44K-0.12%
25,300.0025,300.0025,310.0025,210.001.00K+0.80%
25,100.0025,180.0025,180.0025,100.001.06K-0.44%
25,210.0025,210.0025,210.0025,210.000.05K-0.12%
25,240.0024,890.0025,300.0024,890.000.26K+1.41%
24,890.0024,890.0024,890.0024,890.000.18K+0.89%
24,670.0024,560.0024,670.0024,560.000.58K+0.65%
24,510.0024,480.0024,560.0024,480.000.41K-1.21%
24,810.0024,780.0024,880.0024,780.000.33K+0.49%
24,690.0024,820.0025,220.0024,210.006.32K+0.61%
24,540.0024,420.0024,640.0024,070.002.56K+1.83%
24,100.0024,120.0024,220.0024,090.000.70K-1.63%
24,500.0024,580.0024,770.0024,500.000.88K-0.16%
24,540.0024,410.0024,550.0024,410.000.41K+0.78%
24,350.0024,290.0024,450.0024,180.0012.27K-1.89%
24,820.0024,800.0024,820.0024,720.001.23K+0.73%
24,640.0024,580.0024,650.0024,580.000.83K+0.74%
24,460.0024,360.0024,500.0024,360.000.16K-0.57%
24,600.0024,600.0024,600.0024,600.000.59K-2.38%
最高:
25,420.00
涨跌幅:
0.00
平均:
24,889.33
差价:
1,350.00
最低:
24,070.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。