日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,608.05 | 3,607.10 | 3,611.30 | 3,604.36 | 20.08K | -0.06% | |
3,610.17 | 3,609.54 | 3,614.53 | 3,609.54 | 4.82K | -0.12% | |
3,614.51 | 3,611.40 | 3,615.01 | 3,611.40 | 28.96K | +0.05% | |
3,612.76 | 3,615.51 | 3,615.82 | 3,610.65 | 54.86K | -0.05% | |
3,614.69 | 3,615.02 | 3,616.44 | 3,613.94 | 17.99K | -0.16% | |
3,620.51 | 3,619.75 | 3,621.78 | 3,619.60 | 6.39K | +0.07% | |
3,617.95 | 3,615.12 | 3,618.91 | 3,615.12 | 6.20K | +0.09% | |
3,614.85 | 3,612.13 | 3,615.33 | 3,611.56 | 3.95K | +0.04% | |
3,613.54 | 3,612.61 | 3,615.20 | 3,612.61 | 7.43K | -0.08% | |
3,616.51 | 3,603.61 | 3,617.30 | 3,603.61 | 28.35K | -0.20% | |
3,623.62 | 3,621.94 | 3,632.00 | 3,621.94 | 27.04K | -0.24% | |
3,632.21 | 3,631.00 | 3,632.50 | 3,630.20 | 3.59K | +0.10% | |
3,628.48 | 3,624.51 | 3,629.78 | 3,624.51 | 8.82K | +0.08% | |
3,625.44 | 3,620.00 | 3,626.67 | 3,620.00 | 12.92K | -0.27% | |
3,635.26 | 3,633.31 | 3,636.44 | 3,633.31 | 3.69K | -0.23% | |
3,643.69 | 3,640.23 | 3,649.16 | 3,640.23 | 14.57K | +0.17% | |
3,637.65 | 3,637.15 | 3,643.39 | 3,636.68 | 23.45K | +0.13% | |
3,632.95 | 3,634.50 | 3,634.78 | 3,632.85 | 15.97K | +0.05% | |
3,631.16 | 3,631.19 | 3,631.19 | 3,630.87 | 0.90K | +0.07% | |
3,628.52 | 3,628.52 | 3,628.52 | 3,628.52 | 0.09K | -0.12% | |
3,632.98 | 3,632.00 | 3,633.26 | 3,631.06 | 29.26K | +0.05% | |
3,631.30 | 3,628.20 | 3,632.69 | 3,628.20 | 20.67K | +0.28% | |
3,621.25 | 3,609.96 | 3,623.25 | 3,609.96 | 10.29K | +0.39% | |
3,607.32 | 3,605.41 | 3,610.05 | 3,605.35 | 15.89K | +0.04% | |
3,605.74 | 3,606.05 | 3,608.62 | 3,604.63 | 51.97K | -0.13% | |
3,610.40 | 3,611.00 | 3,613.40 | 3,608.00 | 48.91K | -0.06% | |
3,612.42 | 3,616.00 | 3,617.01 | 3,611.62 | 26.82K | -0.21% | |
3,619.92 | 3,629.37 | 3,629.37 | 3,619.03 | 19.56K | -0.18% | |
3,626.61 | 3,625.41 | 3,627.84 | 3,625.40 | 18.11K | +0.03% | |
3,625.40 | 3,625.10 | 3,626.00 | 3,623.20 | 16.50K | +0.48% |