劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM TLBND 208 (KSMB208)

以色列特拉维夫
货币 ILS
免责声明
3,396.80
0.00(0.00%)
闭盘

KSMB208历史数据

时间范围
Daily
2018-08-23 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
3,396.803,396.103,396.803,396.1048.25K+0.08%
3,394.003,394.003,394.003,394.001.44K+0.04%
3,392.683,392.683,392.683,392.680.65K-0.17%
3,398.533,398.533,398.533,398.530.90K-0.27%
3,407.573,410.103,410.103,407.573.52K0.00%
3,407.743,407.743,407.743,407.741.03K+0.10%
3,404.323,404.543,404.543,404.295.61K-0.05%
3,405.903,406.063,406.063,404.503.32K-0.04%
3,407.433,409.003,409.393,406.0816.51K-0.22%
3,414.833,410.503,414.833,410.508.12K+0.22%
3,407.503,406.303,407.563,406.009.71K0.00%
3,407.603,404.103,407.603,404.101.76K+0.11%
3,403.773,401.403,403.903,401.403.23K+0.17%
3,397.853,393.003,399.083,393.0010.37K+0.04%
3,396.663,396.803,397.583,396.203.25K-0.02%
3,397.503,399.603,399.603,397.003.69K+0.03%
3,396.493,394.703,397.403,394.709.88K+0.08%
3,393.653,392.703,394.593,392.707.67K+0.01%
3,393.273,395.003,395.003,393.1513.15K-0.11%
3,397.153,399.323,399.323,397.157.59K-0.05%
3,398.903,403.403,403.403,398.907.14K-0.20%
3,405.823,406.903,407.613,405.0015.33K-0.04%
3,407.103,410.113,410.113,407.0024.97K-0.08%
3,409.723,408.363,409.803,406.5013.55K+0.04%
3,408.363,410.703,410.703,405.194.01K-0.03%
3,409.243,407.903,409.443,407.709.66K-0.17%
3,415.143,410.573,418.163,408.304.60K+0.21%
3,407.913,408.433,408.433,407.001.58K-0.01%
3,408.093,408.103,408.103,408.072.35K+0.05%
3,406.373,406.003,406.583,405.302.43K+0.28%
最高:
3,418.16
涨跌幅:
0.00
平均:
3,403.26
差价:
25.48
最低:
3,392.68
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。