劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM TELBOND 188 (KSTB188)

以色列特拉维夫
货币 ILS
免责声明
3,438.00
0.00(0.00%)
闭盘

KSTB188历史数据

时间范围
Daily
2018-07-09 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
3,438.003,438.003,438.003,438.001.58K-0.38%
3,451.183,453.553,453.553,449.3610.06K-0.10%
3,454.703,454.703,454.703,454.700.42K-0.19%
3,461.193,460.473,461.913,460.470.58K+0.21%
3,454.003,454.003,454.003,454.000.40K-0.29%
3,464.023,470.513,470.513,457.530.61K+0.13%
3,459.373,466.993,466.993,451.740.55K+0.11%
3,455.533,455.003,456.053,455.000.60K+0.43%
3,440.603,440.603,440.603,440.601.40K+0.52%
3,422.893,422.893,422.893,422.892.36K+0.13%
3,418.333,417.923,419.183,417.926.53K+0.05%
3,416.763,415.893,416.763,415.898.78K-0.13%
3,421.103,427.173,427.173,421.0925.99K-0.30%
3,431.513,430.003,431.513,430.003.91K+0.34%
3,419.793,415.523,419.793,415.524.53K+0.12%
3,415.553,416.423,416.423,415.558.77K-0.01%
3,416.003,416.003,416.003,416.001.30K+0.26%
3,407.003,427.503,427.503,404.7831.71K-0.09%
3,410.163,404.423,410.163,404.3626.58K+0.35%
3,398.173,399.863,399.873,398.006.25K-0.19%
3,404.513,404.513,404.513,404.513.99K+0.06%
3,402.363,396.003,407.993,396.0016.26K+0.20%
3,395.703,401.073,401.073,395.7019.10K-0.29%
3,405.553,405.633,405.633,405.554.40K-0.19%
3,412.033,414.883,414.883,411.3113.04K-0.42%
3,426.573,425.253,426.693,425.2013.40K-0.01%
3,427.003,427.003,427.003,427.000.30K+0.10%
3,423.463,423.733,423.733,423.188.75K+0.28%
3,414.003,414.003,414.003,414.000.67K+0.34%
3,402.413,394.003,402.413,394.0010.76K-1.04%
最高:
3,470.51
涨跌幅:
0.00
平均:
3,425.65
差价:
76.51
最低:
3,394.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。