日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,610.00 | 9,631.00 | 9,639.00 | 9,600.00 | 2.46K | -1.16% | |
9,723.00 | 9,723.00 | 9,723.00 | 9,723.00 | 0.00K | 0.00% | |
9,723.00 | 9,720.00 | 9,754.00 | 9,720.00 | 0.22K | +0.62% | |
9,663.00 | 9,700.00 | 9,700.00 | 9,650.00 | 0.54K | +1.82% | |
9,490.00 | 9,280.00 | 9,539.00 | 9,280.00 | 2.73K | +2.33% | |
9,274.00 | 9,420.00 | 9,420.00 | 9,211.00 | 1.99K | +1.06% | |
9,177.00 | 9,129.00 | 9,330.00 | 9,129.00 | 0.78K | +2.70% | |
8,936.00 | 8,910.00 | 8,940.00 | 8,910.00 | 0.90K | -1.72% | |
9,092.00 | 8,910.00 | 9,092.00 | 8,910.00 | 0.01K | -1.13% | |
9,196.00 | 9,050.00 | 9,320.00 | 9,050.00 | 5.64K | +0.31% | |
9,168.00 | 9,192.00 | 9,270.00 | 9,147.00 | 3.35K | -0.78% | |
9,240.00 | 9,220.00 | 9,287.00 | 9,220.00 | 0.04K | -2.04% | |
9,432.00 | 9,430.00 | 9,440.00 | 9,340.00 | 0.66K | -1.48% | |
9,574.00 | 9,590.00 | 9,600.00 | 9,490.00 | 2.44K | +1.17% | |
9,463.00 | 9,400.00 | 9,489.00 | 9,400.00 | 2.30K | +1.10% | |
9,360.00 | 9,397.00 | 9,401.00 | 9,350.00 | 5.95K | -0.93% | |
9,448.00 | 9,300.00 | 9,469.00 | 9,300.00 | 10.89K | +3.37% | |
9,140.00 | 9,130.00 | 9,150.00 | 9,130.00 | 0.48K | -0.21% | |
9,159.00 | 9,159.00 | 9,159.00 | 9,159.00 | 0.02K | -0.56% | |
9,211.00 | 9,300.00 | 9,300.00 | 9,101.00 | 1.66K | +1.33% | |
9,090.00 | 9,101.00 | 9,200.00 | 9,050.00 | 34.02K | +0.44% | |
9,050.00 | 9,100.00 | 9,120.00 | 9,008.00 | 4.87K | -0.44% | |
9,090.00 | 8,910.00 | 9,090.00 | 8,910.00 | 13.75K | +1.11% | |
8,990.00 | 9,019.00 | 9,039.00 | 8,990.00 | 11.61K | -0.27% | |
9,014.00 | 8,930.00 | 9,071.00 | 8,920.00 | 5.14K | -1.08% | |
9,112.00 | 9,270.00 | 9,270.00 | 9,091.00 | 1.14K | -2.86% | |
9,380.00 | 9,470.00 | 9,470.00 | 9,360.00 | 0.64K | -0.85% | |
9,460.00 | 9,460.00 | 9,460.00 | 9,400.00 | 1.21K | 0.00% | |
9,460.00 | 9,480.00 | 9,508.00 | 9,420.00 | 1.02K | -0.53% | |
9,510.00 | 9,649.00 | 9,649.00 | 9,465.00 | 2.00K | -1.04% |