日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,960.00 | 20,950.00 | 20,970.00 | 20,950.00 | 0.17K | 0.00% | |
20,960.00 | 20,900.00 | 20,960.00 | 20,900.00 | 2.01K | +0.87% | |
20,780.00 | 20,600.00 | 20,860.00 | 20,600.00 | 2.13K | +0.73% | |
20,630.00 | 20,820.00 | 20,820.00 | 20,490.00 | 3.31K | -1.90% | |
21,030.00 | 21,060.00 | 21,060.00 | 21,030.00 | 0.30K | -0.33% | |
21,100.00 | 21,320.00 | 21,320.00 | 21,100.00 | 2.13K | -2.27% | |
21,590.00 | 21,240.00 | 21,680.00 | 21,240.00 | 0.50K | +1.65% | |
21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.94K | -0.23% | |
21,290.00 | 21,260.00 | 21,290.00 | 21,260.00 | 2.82K | +1.72% | |
20,930.00 | 20,930.00 | 20,930.00 | 20,930.00 | 1.43K | -0.33% | |
21,000.00 | 20,920.00 | 21,020.00 | 20,920.00 | 7.41K | -0.05% | |
21,010.00 | 20,730.00 | 21,010.00 | 20,730.00 | 6.42K | -2.10% | |
21,460.00 | 21,520.00 | 21,520.00 | 21,230.00 | 3.04K | +0.70% | |
21,310.00 | 21,380.00 | 21,380.00 | 21,310.00 | 2.09K | -0.33% | |
21,380.00 | 21,380.00 | 21,380.00 | 21,380.00 | 0.70K | -0.83% | |
21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.07K | +0.19% | |
21,520.00 | 21,500.00 | 21,530.00 | 21,500.00 | 0.24K | -0.74% | |
21,680.00 | 21,840.00 | 21,840.00 | 21,660.00 | 1.11K | -0.69% | |
21,830.00 | 21,820.00 | 21,830.00 | 21,820.00 | 0.51K | +0.51% | |
21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.05K | -0.23% | |
21,770.00 | 21,870.00 | 21,880.00 | 21,740.00 | 1.36K | -0.68% | |
21,920.00 | 21,970.00 | 21,970.00 | 21,870.00 | 0.15K | +0.46% | |
21,820.00 | 21,870.00 | 21,870.00 | 21,800.00 | 0.93K | +0.28% | |
21,760.00 | 21,730.00 | 21,820.00 | 21,730.00 | 0.87K | +1.12% | |
21,520.00 | 21,560.00 | 21,600.00 | 21,390.00 | 0.44K | -0.19% | |
21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 0.61K | +0.70% | |
21,410.00 | 21,250.00 | 21,440.00 | 21,250.00 | 7.83K | +1.13% | |
21,170.00 | 21,500.00 | 21,500.00 | 21,090.00 | 1.62K | -2.44% | |
21,700.00 | 21,850.00 | 21,850.00 | 21,660.00 | 1.94K | -1.99% | |
22,140.00 | 22,190.00 | 22,190.00 | 22,000.00 | 1.28K | +5.63% |