解锁高级数据:最高 立减50%InvestingPro手慢无

KSM SWISS IN161 SMI (KSWX161)

以色列特拉维夫
货币 ILS
免责声明
32,150.00
0.00(0.00%)
闭盘

KSWX161历史数据

时间范围
Daily
2018-09-04 - 2024-07-01
日期收盘 开盘 交易量 涨跌幅
32,150.0032,150.0032,150.0032,150.000.13K-0.25%
32,230.0032,220.0032,440.0032,220.000.14K-0.12%
32,270.0032,930.0032,930.0032,270.000.78K-1.50%
32,760.0032,760.0032,770.0032,760.000.05K+0.18%
32,700.0032,730.0032,800.0032,700.000.80K-0.15%
32,750.0032,750.0032,750.0032,750.000.01K+2.31%
32,010.0031,910.0032,210.0031,910.002.41K+0.03%
32,000.0032,000.0032,000.0032,000.000.01K+0.95%
31,700.0031,700.0031,700.0031,700.000.02K-1.40%
32,150.0032,150.0032,150.0032,150.000.02K+0.03%
32,140.0032,140.0032,140.0032,140.000.01K+1.32%
31,720.0031,720.0031,720.0031,720.000.17K-1.12%
32,080.0032,100.0032,100.0031,820.000.20K-1.26%
32,490.0032,490.0032,490.0032,490.000.01K+2.98%
31,550.0031,550.0031,550.0031,550.000.20K-2.77%
32,450.0032,450.0032,450.0032,450.000.01K+0.81%
32,190.0032,190.0032,190.0032,190.000.38K-0.43%
32,330.0032,620.0032,620.0032,290.000.61K-1.70%
32,890.0033,080.0033,080.0032,890.000.21K-0.78%
33,150.0033,200.0033,200.0033,150.000.09K+0.39%
33,020.0033,070.0033,070.0033,020.000.42K0.00%
33,020.0033,040.0033,040.0032,980.000.08K+0.82%
32,750.0032,750.0032,750.0032,750.000.01K+0.46%
32,600.0032,600.0032,600.0032,600.000.02K-0.61%
32,800.0032,790.0032,800.0032,790.000.02K+0.77%
32,550.0032,640.0032,640.0032,550.000.89K+0.25%
32,470.0032,460.0032,510.0032,450.000.06K+0.56%
32,290.0032,290.0032,290.0032,290.000.05K-0.46%
32,440.0032,640.0032,640.0032,410.001.58K-0.61%
32,640.0033,100.0033,100.0032,590.000.06K+1.52%
最高:
33,200.00
涨跌幅:
0.00
平均:
32,409.67
差价:
1,650.00
最低:
31,550.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。