日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,618.00 | 4,610.00 | 4,618.00 | 4,608.00 | 11.47K | +0.30% | |
4,604.00 | 4,590.00 | 4,608.00 | 4,573.00 | 1.68K | +1.01% | |
4,558.00 | 4,609.00 | 4,609.00 | 4,558.00 | 7.35K | -2.21% | |
4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 0.30K | -1.44% | |
4,729.00 | 4,734.00 | 4,734.00 | 4,729.00 | 1.75K | -1.48% | |
4,800.00 | 4,776.00 | 4,815.00 | 4,776.00 | 2.52K | +0.13% | |
4,794.00 | 4,794.00 | 4,795.00 | 4,794.00 | 1.61K | -0.08% | |
4,798.00 | 4,823.00 | 4,823.00 | 4,798.00 | 1.32K | -0.33% | |
4,814.00 | 4,815.00 | 4,815.00 | 4,798.00 | 0.65K | -1.11% | |
4,868.00 | 4,868.00 | 4,868.00 | 4,868.00 | 0.21K | +0.85% | |
4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0.72K | +0.46% | |
4,805.00 | 4,798.00 | 4,805.00 | 4,798.00 | 11.54K | -0.87% | |
4,847.00 | 4,845.00 | 4,850.00 | 4,835.00 | 6.04K | +0.37% | |
4,829.00 | 4,829.00 | 4,829.00 | 4,829.00 | 2.64K | +0.40% | |
4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.93K | +0.88% | |
4,768.00 | 4,709.00 | 4,768.00 | 4,709.00 | 18.01K | +1.25% | |
4,709.00 | 4,708.00 | 4,709.00 | 4,708.00 | 10.52K | +2.59% | |
4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.20K | -1.10% | |
4,641.00 | 4,585.00 | 4,644.00 | 4,585.00 | 4.86K | -0.34% | |
4,657.00 | 4,660.00 | 4,666.00 | 4,640.00 | 4.26K | +0.26% | |
4,645.00 | 4,684.00 | 4,685.00 | 4,640.00 | 6.08K | -3.03% | |
4,790.00 | 4,782.00 | 4,790.00 | 4,772.00 | 6.05K | +1.23% | |
4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.20K | -1.74% | |
4,816.00 | 4,839.00 | 4,839.00 | 4,816.00 | 4.84K | -0.19% | |
4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 12.35K | +0.90% | |
4,782.00 | 4,750.00 | 4,816.00 | 4,750.00 | 5.49K | +1.31% | |
4,720.00 | 4,715.00 | 4,720.00 | 4,711.00 | 21.44K | -0.61% | |
4,749.00 | 4,763.00 | 4,763.00 | 4,740.00 | 5.41K | -2.40% | |
4,866.00 | 4,898.00 | 4,898.00 | 4,845.00 | 1.82K | -1.06% | |
4,918.00 | 4,920.00 | 4,920.00 | 4,918.00 | 30.60K | +6.50% |