日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,950.00 | 31,330.00 | 31,330.00 | 30,950.00 | 0.85K | -1.50% | |
31,420.00 | 31,160.00 | 31,420.00 | 31,160.00 | 0.26K | +1.16% | |
31,060.00 | 31,050.00 | 31,060.00 | 31,050.00 | 4.35K | -0.83% | |
31,320.00 | 31,420.00 | 31,420.00 | 31,060.00 | 0.21K | -1.26% | |
31,720.00 | 31,690.00 | 31,750.00 | 31,690.00 | 0.07K | +0.25% | |
31,640.00 | 31,640.00 | 31,640.00 | 31,640.00 | 0.56K | +0.57% | |
31,460.00 | 31,380.00 | 31,460.00 | 31,380.00 | 11.11K | -0.41% | |
31,590.00 | 31,630.00 | 31,630.00 | 31,520.00 | 0.57K | +0.16% | |
31,540.00 | 31,370.00 | 31,620.00 | 31,360.00 | 1.79K | +1.28% | |
31,140.00 | 30,830.00 | 31,140.00 | 30,780.00 | 7.02K | +2.06% | |
30,510.00 | 30,510.00 | 30,510.00 | 30,510.00 | 0.38K | -0.52% | |
30,670.00 | 30,390.00 | 30,750.00 | 30,390.00 | 2.33K | -1.03% | |
30,990.00 | 30,810.00 | 30,990.00 | 30,810.00 | 12.17K | +0.85% | |
30,730.00 | 30,740.00 | 30,740.00 | 30,690.00 | 0.43K | -2.07% | |
31,380.00 | 31,610.00 | 31,610.00 | 31,380.00 | 0.79K | +0.35% | |
31,270.00 | 31,500.00 | 31,500.00 | 31,230.00 | 0.05K | -0.54% | |
31,440.00 | 31,390.00 | 31,630.00 | 31,390.00 | 3.31K | -0.44% | |
31,580.00 | 31,680.00 | 31,680.00 | 31,540.00 | 7.65K | +0.80% | |
31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.01K | +0.74% | |
31,100.00 | 30,880.00 | 31,160.00 | 30,880.00 | 4.26K | -1.05% | |
31,430.00 | 31,280.00 | 31,430.00 | 31,280.00 | 1.60K | -1.32% | |
31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 7.00K | -0.50% | |
32,010.00 | 32,300.00 | 32,300.00 | 32,010.00 | 1.16K | -2.82% | |
32,940.00 | 32,940.00 | 32,940.00 | 32,900.00 | 0.17K | -0.48% | |
33,100.00 | 33,230.00 | 33,280.00 | 33,100.00 | 1.29K | -0.06% | |
33,120.00 | 33,110.00 | 33,120.00 | 33,010.00 | 1.16K | -0.81% | |
33,390.00 | 33,300.00 | 33,420.00 | 33,300.00 | 0.05K | +0.18% | |
33,330.00 | 33,330.00 | 33,330.00 | 33,330.00 | 0.34K | +0.27% | |
33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.31K | +0.39% | |
33,110.00 | 33,100.00 | 33,120.00 | 33,100.00 | 0.12K | +6.98% |