🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

KSM STOX EU 145 STOXX600 (KSST145)

以色列特拉维夫
货币 ILS
免责声明
30,950.00
0.00(0.00%)
延迟数据

KSST145历史数据

时间范围
Daily
2018-09-20 - 2024-05-29
日期收盘 开盘 交易量 涨跌幅
30,950.0031,330.0031,330.0030,950.000.85K-1.50%
31,420.0031,160.0031,420.0031,160.000.26K+1.16%
31,060.0031,050.0031,060.0031,050.004.35K-0.83%
31,320.0031,420.0031,420.0031,060.000.21K-1.26%
31,720.0031,690.0031,750.0031,690.000.07K+0.25%
31,640.0031,640.0031,640.0031,640.000.56K+0.57%
31,460.0031,380.0031,460.0031,380.0011.11K-0.41%
31,590.0031,630.0031,630.0031,520.000.57K+0.16%
31,540.0031,370.0031,620.0031,360.001.79K+1.28%
31,140.0030,830.0031,140.0030,780.007.02K+2.06%
30,510.0030,510.0030,510.0030,510.000.38K-0.52%
30,670.0030,390.0030,750.0030,390.002.33K-1.03%
30,990.0030,810.0030,990.0030,810.0012.17K+0.85%
30,730.0030,740.0030,740.0030,690.000.43K-2.07%
31,380.0031,610.0031,610.0031,380.000.79K+0.35%
31,270.0031,500.0031,500.0031,230.000.05K-0.54%
31,440.0031,390.0031,630.0031,390.003.31K-0.44%
31,580.0031,680.0031,680.0031,540.007.65K+0.80%
31,330.0031,330.0031,330.0031,330.000.01K+0.74%
31,100.0030,880.0031,160.0030,880.004.26K-1.05%
31,430.0031,280.0031,430.0031,280.001.60K-1.32%
31,850.0031,850.0031,850.0031,850.007.00K-0.50%
32,010.0032,300.0032,300.0032,010.001.16K-2.82%
32,940.0032,940.0032,940.0032,900.000.17K-0.48%
33,100.0033,230.0033,280.0033,100.001.29K-0.06%
33,120.0033,110.0033,120.0033,010.001.16K-0.81%
33,390.0033,300.0033,420.0033,300.000.05K+0.18%
33,330.0033,330.0033,330.0033,330.000.34K+0.27%
33,240.0033,240.0033,240.0033,240.000.31K+0.39%
33,110.0033,100.0033,120.0033,100.000.12K+6.98%
最高:
33,420.00
涨跌幅:
0.00
平均:
31,745.33
差价:
3,030.00
最低:
30,390.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。