日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,870.00 | 16,930.00 | 16,930.00 | 16,800.00 | 1.45K | -0.18% | |
16,900.00 | 16,900.00 | 17,020.00 | 16,600.00 | 3.32K | +0.72% | |
16,780.00 | 16,720.00 | 16,780.00 | 16,690.00 | 0.71K | -2.50% | |
17,210.00 | 17,270.00 | 17,270.00 | 16,920.00 | 1.03K | -0.46% | |
17,290.00 | 17,290.00 | 17,290.00 | 17,280.00 | 0.27K | -1.20% | |
17,500.00 | 17,610.00 | 17,620.00 | 17,440.00 | 0.92K | +1.51% | |
17,240.00 | 17,340.00 | 17,340.00 | 17,230.00 | 0.49K | -1.54% | |
17,510.00 | 17,520.00 | 17,520.00 | 17,480.00 | 0.42K | +0.40% | |
17,440.00 | 17,510.00 | 17,510.00 | 17,400.00 | 0.41K | +0.29% | |
17,390.00 | 17,480.00 | 17,480.00 | 17,290.00 | 0.52K | +0.64% | |
17,280.00 | 17,050.00 | 17,300.00 | 17,050.00 | 1.54K | +2.92% | |
16,790.00 | 16,560.00 | 16,800.00 | 16,460.00 | 2.66K | -0.71% | |
16,910.00 | 17,000.00 | 17,000.00 | 16,740.00 | 0.14K | -1.74% | |
17,210.00 | 17,470.00 | 17,470.00 | 16,870.00 | 2.98K | -2.77% | |
17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.04K | -2.16% | |
18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.03K | -1.15% | |
18,300.00 | 18,270.00 | 18,300.00 | 18,270.00 | 1.33K | +1.72% | |
17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.13K | +3.69% | |
17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.03K | -0.29% | |
17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.05K | -0.68% | |
17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.07K | -2.56% | |
17,980.00 | 18,050.00 | 18,050.00 | 17,980.00 | 0.38K | -2.65% | |
18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.12K | -3.35% | |
19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.20K | -0.52% | |
19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.10K | +1.69% | |
18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.09K | +2.44% | |
18,440.00 | 18,420.00 | 18,440.00 | 18,420.00 | 0.36K | -1.23% | |
18,670.00 | 18,680.00 | 18,690.00 | 18,650.00 | 0.21K | -4.84% | |
19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.26K | +0.20% | |
19,580.00 | 19,510.00 | 19,670.00 | 19,510.00 | 0.12K | +16.06% |