日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
926.00 | 926.00 | 926.00 | 926.00 | 1.24K | -0.05% | |
926.50 | 928.00 | 928.00 | 925.00 | 8.00K | -1.26% | |
938.30 | 939.10 | 939.10 | 938.00 | 1.50K | -0.30% | |
941.10 | 940.00 | 941.10 | 940.00 | 0.10K | -0.10% | |
942.00 | 942.00 | 942.00 | 942.00 | 0.26K | +0.86% | |
934.00 | 934.00 | 934.00 | 934.00 | 5.48K | -0.43% | |
938.00 | 939.90 | 939.90 | 938.00 | 6.25K | -1.16% | |
949.00 | 949.00 | 949.00 | 949.00 | 1.08K | +0.16% | |
947.50 | 947.50 | 947.50 | 947.50 | 50.00K | +0.69% | |
941.00 | 941.00 | 941.00 | 941.00 | 5.21K | -3.98% | |
980.00 | 980.00 | 980.00 | 980.00 | 2.30K | -0.80% | |
987.90 | 987.90 | 987.90 | 987.90 | 1.00K | -1.18% | |
999.70 | 999.70 | 999.70 | 999.70 | 1.72K | +2.00% | |
980.10 | 980.10 | 980.10 | 980.10 | 1.08K | -1.30% | |
993.00 | 993.00 | 996.00 | 993.00 | 2.04K | -1.00% | |
1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.25K | -1.38% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.95K | +0.20% | |
1,015.00 | 1,009.00 | 1,015.00 | 1,009.00 | 0.06K | -0.20% | |
1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 2.45K | +0.79% | |
1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 12.00K | +0.90% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.82K | -0.70% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.50K | -0.20% | |
1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 74.00K | +0.90% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.29K | +1.51% | |
985.10 | 985.10 | 985.10 | 985.10 | 1.09K | -1.29% | |
998.00 | 998.00 | 998.00 | 998.00 | 3.02K | +0.10% | |
997.00 | 1,000.00 | 1,000.00 | 997.00 | 17.89K | +0.20% | |
995.00 | 995.00 | 995.00 | 995.00 | 1.01K | +0.01% | |
994.90 | 994.90 | 994.90 | 994.90 | 2.16K | +0.42% | |
990.70 | 988.90 | 995.00 | 988.90 | 12.07K | +6.99% |