日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,108.00 | 11,108.00 | 11,108.00 | 11,108.00 | 1.13K | +0.22% | |
11,084.00 | 11,087.00 | 11,087.00 | 11,083.00 | 2.00K | -0.64% | |
11,155.00 | 11,152.00 | 11,174.00 | 11,152.00 | 1.06K | -0.21% | |
11,179.00 | 11,179.00 | 11,179.00 | 11,179.00 | 0.79K | -0.01% | |
11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | 0.72K | +0.04% | |
11,175.00 | 11,177.00 | 11,177.00 | 11,174.00 | 0.50K | +0.09% | |
11,165.00 | 11,165.00 | 11,165.00 | 11,165.00 | 0.20K | +0.31% | |
11,131.00 | 11,131.00 | 11,131.00 | 11,131.00 | 1.20K | -0.47% | |
11,184.00 | 11,184.00 | 11,185.00 | 11,179.00 | 1.27K | +0.11% | |
11,172.00 | 11,173.00 | 11,173.00 | 11,172.00 | 0.93K | -0.28% | |
11,203.00 | 11,205.00 | 11,205.00 | 11,192.00 | 1.10K | -0.35% | |
11,242.00 | 11,242.00 | 11,242.00 | 11,242.00 | 1.11K | +0.25% | |
11,214.00 | 11,214.00 | 11,214.00 | 11,214.00 | 0.43K | -0.14% | |
11,230.00 | 11,232.00 | 11,232.00 | 11,227.00 | 0.34K | -0.02% | |
11,232.00 | 11,232.00 | 11,232.00 | 11,231.00 | 0.27K | -0.10% | |
11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 0.64K | +0.24% | |
11,216.00 | 11,215.00 | 11,218.00 | 11,215.00 | 0.65K | -0.03% | |
11,219.00 | 11,217.00 | 11,220.00 | 11,217.00 | 1.05K | +0.18% | |
11,199.00 | 11,199.00 | 11,199.00 | 11,199.00 | 0.49K | -0.08% | |
11,208.00 | 11,196.00 | 11,208.00 | 11,196.00 | 2.24K | +0.15% | |
11,191.00 | 11,190.00 | 11,191.00 | 11,189.00 | 2.08K | -0.03% | |
11,194.00 | 11,194.00 | 11,194.00 | 11,194.00 | 0.20K | -0.26% | |
11,223.00 | 11,217.00 | 11,223.00 | 11,217.00 | 0.82K | -0.13% | |
11,238.00 | 11,241.00 | 11,241.00 | 11,233.00 | 0.60K | -0.20% | |
11,260.00 | 11,263.00 | 11,263.00 | 11,260.00 | 1.31K | +0.01% | |
11,259.00 | 11,259.00 | 11,259.00 | 11,259.00 | 0.59K | -0.22% | |
11,284.00 | 11,284.00 | 11,284.00 | 11,284.00 | 0.18K | -0.21% | |
11,308.00 | 11,308.00 | 11,308.00 | 11,308.00 | 0.07K | +0.46% | |
11,256.00 | 11,251.00 | 11,263.00 | 11,251.00 | 1.36K | +0.04% | |
11,251.00 | 11,251.00 | 11,251.00 | 11,251.00 | 0.69K | +1.29% |