日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.19K | +0.61% | |
37,480.00 | 37,500.00 | 37,500.00 | 37,420.00 | 0.36K | +1.30% | |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.05K | -0.24% | |
37,090.00 | 37,150.00 | 37,150.00 | 37,080.00 | 0.36K | -0.30% | |
37,200.00 | 37,110.00 | 37,200.00 | 37,040.00 | 0.34K | +0.08% | |
37,170.00 | 37,760.00 | 37,770.00 | 37,160.00 | 1.86K | -3.58% | |
38,550.00 | 38,550.00 | 38,550.00 | 38,550.00 | 0.08K | -0.57% | |
38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.04K | -0.44% | |
38,940.00 | 39,050.00 | 39,140.00 | 38,940.00 | 1.11K | -2.11% | |
39,780.00 | 39,780.00 | 39,780.00 | 39,780.00 | 0.04K | +2.37% | |
38,860.00 | 38,780.00 | 38,890.00 | 38,780.00 | 8.27K | +1.33% | |
38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.10K | +0.84% | |
38,030.00 | 37,700.00 | 38,110.00 | 37,700.00 | 0.15K | +0.93% | |
37,680.00 | 37,480.00 | 37,910.00 | 37,450.00 | 0.86K | +1.32% | |
37,190.00 | 37,190.00 | 37,190.00 | 37,180.00 | 0.26K | -1.69% | |
37,830.00 | 37,660.00 | 37,840.00 | 37,660.00 | 0.79K | +0.48% | |
37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.01K | -0.92% | |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.03K | -1.32% | |
38,510.00 | 37,630.00 | 38,510.00 | 37,630.00 | 0.00K | -1.51% | |
39,100.00 | 39,240.00 | 39,240.00 | 39,100.00 | 0.75K | +1.30% | |
38,600.00 | 38,440.00 | 38,690.00 | 38,440.00 | 1.23K | +0.42% | |
38,440.00 | 38,180.00 | 38,440.00 | 38,090.00 | 3.40K | +0.63% | |
38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.05K | 0.00% | |
38,200.00 | 38,030.00 | 38,220.00 | 37,690.00 | 5.15K | -3.78% | |
39,700.00 | 39,410.00 | 39,700.00 | 39,410.00 | 0.33K | -1.29% | |
40,220.00 | 39,890.00 | 40,220.00 | 39,890.00 | 1.10K | +1.49% | |
39,630.00 | 39,620.00 | 39,660.00 | 39,620.00 | 0.10K | -2.15% | |
40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.02K | 0.00% | |
40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.01K | -1.34% | |
41,050.00 | 41,040.00 | 41,050.00 | 41,040.00 | 0.11K | +8.86% |