日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.15K | -3.33% | |
20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.05K | +0.70% | |
19,960.00 | 20,050.00 | 20,050.00 | 19,910.00 | 0.20K | +0.91% | |
19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.13K | +0.05% | |
19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.13K | +1.59% | |
19,460.00 | 19,460.00 | 19,460.00 | 19,460.00 | 0.10K | +1.62% | |
19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.00K | 0.00% | |
19,150.00 | 19,100.00 | 19,160.00 | 19,100.00 | 0.12K | +2.46% | |
18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.05K | -0.53% | |
18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.14K | -0.74% | |
18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.12K | -0.42% | |
19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.13K | -0.99% | |
19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.01K | +3.90% | |
18,480.00 | 18,480.00 | 18,480.00 | 18,480.00 | 0.12K | +3.76% | |
17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.13K | -3.42% | |
18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.00K | 0.00% | |
18,440.00 | 18,560.00 | 18,560.00 | 18,440.00 | 0.38K | -4.26% | |
19,260.00 | 19,280.00 | 19,280.00 | 19,260.00 | 0.01K | +1.16% | |
19,040.00 | 19,050.00 | 19,050.00 | 19,030.00 | 0.25K | +0.21% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.34K | +2.93% | |
18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.12K | -0.65% | |
18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.21K | -3.93% | |
19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.19K | +0.89% | |
19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.04K | -0.36% | |
19,240.00 | 19,250.00 | 19,250.00 | 19,200.00 | 0.88K | +1.00% | |
19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.04K | -1.04% | |
19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.78K | -0.47% | |
19,340.00 | 18,940.00 | 19,430.00 | 18,940.00 | 0.11K | +4.43% | |
18,520.00 | 18,520.00 | 18,520.00 | 18,520.00 | 0.06K | +1.15% | |
18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.20K | -5.76% |