日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,920.0 | 6,920.0 | 6,920.0 | 6,920.0 | 0.15K | -1.04% | |
6,993.0 | 6,987.0 | 6,996.0 | 6,987.0 | 5.52K | -0.43% | |
7,023.0 | 6,981.0 | 7,023.0 | 6,962.0 | 5.52K | -0.14% | |
7,033.0 | 7,033.0 | 7,033.0 | 7,033.0 | 0.61K | +1.08% | |
6,958.0 | 6,968.0 | 6,968.0 | 6,958.0 | 1.83K | -1.39% | |
7,056.0 | 7,066.0 | 7,072.0 | 7,054.0 | 8.67K | 0.00% | |
7,056.0 | 7,056.0 | 7,056.0 | 7,056.0 | 0.73K | -0.56% | |
7,096.0 | 7,104.0 | 7,115.0 | 7,095.0 | 4.04K | +1.53% | |
6,989.0 | 7,060.0 | 7,060.0 | 6,978.0 | 0.32K | +1.42% | |
6,891.0 | 6,891.0 | 6,891.0 | 6,891.0 | 1.41K | +0.72% | |
6,842.0 | 6,842.0 | 6,842.0 | 6,842.0 | 0.43K | -1.00% | |
6,911.0 | 6,911.0 | 6,911.0 | 6,911.0 | 0.45K | +0.03% | |
6,909.0 | 7,001.0 | 7,004.0 | 6,896.0 | 34.59K | +0.89% | |
6,848.0 | 6,854.0 | 6,854.0 | 6,847.0 | 10.85K | -0.36% | |
6,873.0 | 6,833.0 | 6,887.0 | 6,805.0 | 63.36K | -1.95% | |
7,010.0 | 7,010.0 | 7,010.0 | 7,010.0 | 0.13K | +1.02% | |
6,939.0 | 6,939.0 | 6,939.0 | 6,939.0 | 0.14K | -0.16% | |
6,950.0 | 6,950.0 | 6,950.0 | 6,950.0 | 0.15K | +0.17% | |
6,938.0 | 6,891.0 | 6,952.0 | 6,891.0 | 0.66K | +0.68% | |
6,891.0 | 6,888.0 | 6,908.0 | 6,888.0 | 1.84K | -3.38% | |
7,132.0 | 7,132.0 | 7,132.0 | 7,132.0 | 0.45K | +1.01% | |
7,061.0 | 7,061.0 | 7,061.0 | 7,061.0 | 0.41K | -1.12% | |
7,141.0 | 7,212.0 | 7,212.0 | 7,141.0 | 5.49K | -0.17% | |
7,153.0 | 7,113.0 | 7,192.0 | 7,113.0 | 0.20K | -0.28% | |
7,173.0 | 7,172.0 | 7,176.0 | 7,172.0 | 0.75K | -0.25% | |
7,191.0 | 7,185.0 | 7,192.0 | 7,185.0 | 1.13K | +0.95% | |
7,123.0 | 7,100.0 | 7,129.0 | 7,100.0 | 0.54K | +0.58% | |
7,082.0 | 7,082.0 | 7,082.0 | 7,082.0 | 0.38K | -0.13% | |
7,091.0 | 7,091.0 | 7,091.0 | 7,091.0 | 0.31K | -1.14% | |
7,173.0 | 7,126.0 | 7,173.0 | 7,126.0 | 0.01K | +3.66% |