日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
511.00 | 511.00 | 511.00 | 511.00 | 1.50K | +3.23% | |
495.00 | 494.99 | 495.00 | 494.99 | 2.02K | 0.00% | |
495.00 | 495.25 | 495.25 | 495.00 | 11.00K | -0.05% | |
495.25 | 498.00 | 498.00 | 492.00 | 2.03K | -1.93% | |
505.00 | 505.00 | 505.00 | 505.00 | 3.88K | +0.19% | |
504.05 | 504.00 | 508.00 | 504.00 | 30.41K | -1.39% | |
511.16 | 503.99 | 514.00 | 503.99 | 10.65K | +3.85% | |
492.21 | 491.99 | 493.00 | 491.99 | 2.60K | +0.24% | |
491.01 | 491.01 | 491.01 | 491.01 | 1.46K | +2.72% | |
478.00 | 478.00 | 478.00 | 478.00 | 3.00K | +0.03% | |
477.87 | 475.00 | 479.00 | 475.00 | 1.77K | -0.73% | |
481.40 | 481.40 | 481.40 | 481.40 | 1.27K | -1.51% | |
488.77 | 490.00 | 490.00 | 484.25 | 32.74K | -1.73% | |
497.36 | 499.00 | 499.00 | 497.20 | 1.10K | -0.33% | |
499.00 | 498.99 | 499.00 | 498.99 | 4.44K | -2.56% | |
512.10 | 512.10 | 512.10 | 512.10 | 1.00K | +0.22% | |
510.99 | 510.99 | 510.99 | 510.99 | 0.98K | +1.41% | |
503.90 | 503.90 | 503.90 | 503.90 | 1.45K | -2.17% | |
515.06 | 515.00 | 517.00 | 514.10 | 46.01K | +0.50% | |
512.48 | 508.00 | 515.00 | 508.00 | 16.13K | -0.49% | |
515.00 | 520.00 | 520.00 | 509.99 | 2.00K | -2.31% | |
527.16 | 526.20 | 528.60 | 526.10 | 2.27K | -2.47% | |
540.50 | 540.50 | 540.50 | 540.50 | 26.31K | +0.46% | |
538.02 | 538.02 | 538.02 | 538.02 | 0.93K | +0.29% | |
536.48 | 535.00 | 537.00 | 535.00 | 12.02K | +0.28% | |
535.00 | 535.00 | 535.00 | 535.00 | 18.50K | -0.95% | |
540.14 | 542.50 | 542.50 | 537.00 | 1.75K | -1.07% | |
546.00 | 546.00 | 546.00 | 546.00 | 1.00K | 0.00% | |
546.00 | 546.20 | 546.20 | 546.00 | 10.77K | -1.08% | |
551.95 | 551.00 | 553.00 | 551.00 | 3.81K | +8.01% |