日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,305.17 | 5,304.58 | 5,309.34 | 5,303.84 | 0.88K | +0.21% | |
5,293.99 | 5,289.71 | 5,300.14 | 5,289.71 | 0.20K | +0.13% | |
5,287.10 | 5,287.10 | 5,287.10 | 5,287.10 | 1.74K | +0.03% | |
5,285.39 | 5,287.46 | 5,289.06 | 5,282.17 | 0.70K | -0.42% | |
5,307.65 | 5,307.65 | 5,307.65 | 5,307.65 | 0.92K | -0.04% | |
5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.19K | +0.16% | |
5,301.41 | 5,280.08 | 5,307.99 | 5,280.00 | 5.37K | +0.53% | |
5,273.53 | 5,250.08 | 5,294.65 | 5,250.08 | 7.21K | +0.52% | |
5,246.34 | 5,247.81 | 5,253.30 | 5,245.00 | 2.25K | -0.22% | |
5,257.65 | 5,257.65 | 5,257.65 | 5,257.65 | 0.09K | 0.00% | |
5,257.65 | 5,259.54 | 5,263.70 | 5,250.22 | 4.55K | -0.06% | |
5,260.74 | 5,259.89 | 5,262.67 | 5,259.89 | 4.20K | -0.30% | |
5,276.78 | 5,276.78 | 5,276.78 | 5,276.78 | 0.40K | +0.23% | |
5,264.52 | 5,273.34 | 5,273.34 | 5,261.00 | 1.65K | -0.20% | |
5,274.95 | 5,292.51 | 5,292.51 | 5,274.91 | 4.03K | -0.50% | |
5,301.42 | 5,297.00 | 5,302.07 | 5,297.00 | 2.99K | +0.12% | |
5,295.00 | 5,295.00 | 5,295.00 | 5,295.00 | 0.91K | +0.06% | |
5,292.00 | 5,286.50 | 5,292.00 | 5,286.50 | 1.53K | +0.11% | |
5,286.33 | 5,286.50 | 5,286.50 | 5,286.00 | 1.16K | 0.00% | |
5,286.25 | 5,286.40 | 5,286.40 | 5,283.67 | 2.11K | +0.09% | |
5,281.72 | 5,280.51 | 5,283.00 | 5,280.51 | 1.24K | +0.13% | |
5,274.88 | 5,275.00 | 5,275.00 | 5,274.00 | 0.85K | +0.09% | |
5,270.38 | 5,268.87 | 5,274.00 | 5,268.87 | 2.01K | +0.34% | |
5,252.64 | 5,244.00 | 5,260.83 | 5,244.00 | 1.68K | +0.18% | |
5,243.00 | 5,240.85 | 5,243.00 | 5,240.85 | 1.09K | +0.33% | |
5,225.65 | 5,224.11 | 5,240.42 | 5,224.11 | 0.42K | -0.39% | |
5,245.90 | 5,245.90 | 5,246.51 | 5,245.01 | 0.55K | -0.21% | |
5,256.97 | 5,261.00 | 5,261.00 | 5,256.88 | 2.03K | +0.01% | |
5,256.69 | 5,256.45 | 5,257.00 | 5,245.41 | 13.96K | +0.32% | |
5,239.68 | 5,237.00 | 5,243.51 | 5,236.24 | 0.95K | -1.23% |