日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 8.24K | +0.75% | |
1,073.00 | 1,068.00 | 1,074.00 | 1,068.00 | 2.19K | -1.11% | |
1,085.00 | 1,091.00 | 1,092.00 | 1,078.00 | 6.52K | -2.16% | |
1,109.00 | 1,118.00 | 1,118.00 | 1,109.00 | 14.69K | -2.89% | |
1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.53K | +0.53% | |
1,136.00 | 1,137.00 | 1,140.00 | 1,132.00 | 6.76K | -2.24% | |
1,162.00 | 1,137.00 | 1,172.00 | 1,137.00 | 30.08K | +6.70% | |
1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 2.00K | -2.16% | |
1,113.00 | 1,113.00 | 1,113.00 | 1,112.00 | 10.32K | +1.55% | |
1,096.00 | 1,106.00 | 1,106.00 | 1,095.00 | 33.72K | -2.40% | |
1,123.00 | 1,111.00 | 1,125.00 | 1,111.00 | 8.31K | -1.32% | |
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.44K | -0.26% | |
1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 7.27K | +3.35% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.30K | -0.45% | |
1,109.00 | 1,090.00 | 1,109.00 | 1,074.00 | 33.51K | -1.25% | |
1,123.00 | 1,124.00 | 1,124.00 | 1,110.00 | 46.69K | 0.00% | |
1,123.00 | 1,124.00 | 1,124.00 | 1,123.00 | 8.10K | 0.00% | |
1,123.00 | 1,091.00 | 1,126.00 | 1,090.00 | 64.38K | +3.69% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 13.40K | +1.40% | |
1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 4.57K | -3.78% | |
1,110.00 | 1,083.00 | 1,126.00 | 1,082.00 | 172.26K | +5.21% | |
1,055.00 | 1,045.00 | 1,079.00 | 1,042.00 | 46.95K | +3.94% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3.12K | +0.40% | |
1,011.00 | 1,020.00 | 1,020.00 | 1,011.00 | 63.91K | +0.40% | |
1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 1.70K | +3.28% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.55K | +1.77% | |
958.00 | 958.00 | 958.00 | 958.00 | 0.73K | +0.16% | |
956.50 | 954.00 | 959.00 | 954.00 | 0.70K | +0.41% | |
952.60 | 953.00 | 953.00 | 952.00 | 1.83K | -2.10% | |
973.00 | 980.00 | 980.00 | 973.00 | 40.82K | -9.99% |