劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

KSM SAL BL 11 Galil Bonds 5-10Yr (KSMGLIL5-7)

以色列特拉维夫
货币 ILS
免责声明
3,343.02
0.00(0.00%)
延迟数据

KSMGLIL5-7历史数据

时间范围
Daily
2018-08-09 - 2024-05-09
日期收盘 开盘 交易量 涨跌幅
3,437.823,437.903,437.903,435.9620.65K+0.06%
3,435.863,435.833,435.923,435.830.50K+0.03%
3,434.823,435.153,435.153,433.501.97K+0.18%
3,428.803,425.803,431.693,425.8032.76K+0.29%
3,418.863,416.823,420.623,416.8236.84K+0.02%
3,418.033,415.503,419.653,415.5075.47K-0.05%
3,419.703,423.063,423.063,419.6124.53K-0.01%
3,419.983,421.433,421.433,419.963.28K-0.11%
3,423.843,420.983,424.003,420.4049.26K+0.12%
3,419.693,418.983,420.003,417.9951.52K-0.16%
3,425.003,428.013,430.873,423.3428.44K-0.09%
3,428.013,427.803,429.533,427.0029.04K-0.38%
3,441.063,443.063,443.073,440.345.23K-0.09%
3,444.123,446.663,446.663,441.777.61K-0.07%
3,446.633,453.723,457.133,446.176.45K-0.33%
3,458.053,459.103,459.103,456.401.82K-0.01%
3,458.533,458.533,458.533,458.531.17K-0.04%
3,460.063,460.803,463.313,459.454.44K+0.05%
3,458.403,457.483,460.953,457.4811.41K+0.09%
3,455.223,456.923,456.923,455.069.78K-0.08%
3,458.043,459.233,459.693,456.237.87K-0.03%
3,458.983,462.943,462.943,458.1511.04K-0.11%
3,462.873,459.073,463.083,453.617.21K+0.14%
3,458.053,455.973,458.653,455.7116.40K+0.06%
3,456.053,453.383,457.043,453.382.38K+0.15%
3,450.763,448.783,452.603,448.781.12K-0.02%
3,451.543,451.783,451.813,448.319.79K+0.01%
3,451.213,459.173,459.583,441.9029.79K-0.17%
3,457.163,457.163,458.363,456.068.15K+0.09%
3,453.913,449.003,453.913,449.007.09K+0.47%
最高:
3,463.31
涨跌幅:
0.00
平均:
3,443.04
差价:
47.81
最低:
3,415.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。