日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 2.22K | +1.43% | |
6,241.00 | 6,241.00 | 6,241.00 | 6,241.00 | 0.39K | +0.19% | |
6,229.00 | 6,322.00 | 6,322.00 | 6,229.00 | 7.69K | -2.52% | |
6,390.00 | 6,375.00 | 6,390.00 | 6,375.00 | 4.44K | +0.79% | |
6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.69K | -0.63% | |
6,380.00 | 6,410.00 | 6,410.00 | 6,380.00 | 5.13K | +2.74% | |
6,210.00 | 6,110.00 | 6,250.00 | 6,110.00 | 37.04K | +1.64% | |
6,110.00 | 6,016.00 | 6,145.00 | 6,016.00 | 5.47K | +0.16% | |
6,100.00 | 6,160.00 | 6,160.00 | 6,100.00 | 8.42K | -1.34% | |
6,183.00 | 6,137.00 | 6,183.00 | 6,137.00 | 0.56K | -1.86% | |
6,300.00 | 6,370.00 | 6,370.00 | 6,300.00 | 8.41K | -1.87% | |
6,420.00 | 6,390.00 | 6,420.00 | 6,390.00 | 4.44K | 0.00% | |
6,420.00 | 6,460.00 | 6,460.00 | 6,420.00 | 3.87K | -0.90% | |
6,478.00 | 6,455.00 | 6,489.00 | 6,455.00 | 6.71K | -0.71% | |
6,524.00 | 6,566.00 | 6,566.00 | 6,520.00 | 8.20K | -2.57% | |
6,696.00 | 6,650.00 | 6,715.00 | 6,645.00 | 8.09K | -0.15% | |
6,706.00 | 6,745.00 | 6,802.00 | 6,705.00 | 9.98K | +1.15% | |
6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 2.81K | -4.05% | |
6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 1.49K | -0.93% | |
6,975.00 | 6,980.00 | 6,980.00 | 6,975.00 | 1.49K | +4.10% | |
6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1.96K | +0.45% | |
6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.33K | +2.07% | |
6,535.00 | 6,540.00 | 6,550.00 | 6,535.00 | 5.35K | -2.32% | |
6,690.00 | 6,706.00 | 6,706.00 | 6,680.00 | 0.86K | -0.67% | |
6,735.00 | 6,774.00 | 6,775.00 | 6,735.00 | 3.83K | +0.43% | |
6,706.00 | 6,714.00 | 6,714.00 | 6,665.00 | 2.51K | +0.84% | |
6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 1.26K | -2.56% | |
6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 0.17K | +0.89% | |
6,765.00 | 6,765.00 | 6,765.00 | 6,765.00 | 0.19K | -0.44% | |
6,795.00 | 6,795.00 | 6,795.00 | 6,795.00 | 0.99K | +7.35% |