日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
184.10 | 188.00 | 193.50 | 183.00 | 3.25M | -1.07% | |
186.10 | 193.10 | 194.00 | 183.00 | 2.09M | -4.95% | |
195.80 | 199.40 | 200.00 | 189.60 | 5.44M | -0.15% | |
196.10 | 198.40 | 198.50 | 195.00 | 1.36M | +2.67% | |
191.00 | 187.40 | 194.50 | 186.00 | 4.71M | +6.47% | |
179.40 | 182.60 | 182.60 | 178.40 | 2.09M | +5.34% | |
170.30 | 170.20 | 172.00 | 168.00 | 3.36M | +2.28% | |
166.50 | 161.00 | 169.00 | 160.60 | 2.66M | -1.94% | |
169.80 | 175.00 | 175.00 | 167.00 | 3.32M | -6.14% | |
180.90 | 179.60 | 182.00 | 178.50 | 3.63M | -5.83% | |
192.10 | 190.30 | 193.50 | 189.50 | 1.90M | -1.89% | |
195.80 | 193.20 | 199.00 | 193.20 | 1.20M | +0.20% | |
195.40 | 202.00 | 202.00 | 195.00 | 1.91M | -6.06% | |
208.00 | 206.70 | 208.50 | 206.10 | 813.77K | +1.56% | |
204.80 | 199.00 | 205.30 | 199.00 | 1.34M | +3.75% | |
197.40 | 198.00 | 200.90 | 196.50 | 1.79M | -3.00% | |
203.50 | 195.10 | 205.00 | 192.00 | 5.73M | +9.53% | |
185.80 | 178.00 | 186.80 | 174.00 | 1.54M | +4.50% | |
177.80 | 178.00 | 179.00 | 176.20 | 249.15K | -4.00% | |
185.20 | 179.70 | 187.00 | 178.10 | 4.15M | +5.59% | |
175.40 | 180.00 | 183.50 | 173.00 | 3.52M | -1.63% | |
178.30 | 176.10 | 179.20 | 173.30 | 3.92M | +3.00% | |
173.10 | 161.20 | 173.80 | 161.20 | 3.69M | +6.46% | |
162.60 | 163.00 | 163.20 | 162.00 | 1.12M | +5.86% | |
153.60 | 154.00 | 155.90 | 152.00 | 3.99M | -3.82% | |
159.70 | 165.80 | 165.80 | 158.30 | 4.26M | -4.66% | |
167.50 | 172.70 | 174.70 | 165.00 | 2.53M | -5.05% | |
176.40 | 171.60 | 177.00 | 168.60 | 1.68M | +2.80% | |
171.60 | 170.80 | 172.00 | 170.00 | 512.73K | +1.96% | |
168.30 | 170.30 | 172.20 | 168.00 | 1.87M | -8.58% |