日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,897.00 | 1,900.00 | 1,900.00 | 1,896.00 | 0.98K | +1.44% | |
1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.52K | +0.86% | |
1,854.00 | 1,856.00 | 1,856.00 | 1,852.00 | 2.25K | -0.11% | |
1,856.00 | 1,857.00 | 1,857.00 | 1,856.00 | 1.74K | -2.62% | |
1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.78K | +0.53% | |
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.14K | -0.05% | |
1,897.00 | 1,895.00 | 1,897.00 | 1,895.00 | 3.16K | -0.99% | |
1,916.00 | 1,917.00 | 1,917.00 | 1,916.00 | 4.33K | +2.62% | |
1,867.00 | 1,867.00 | 1,870.00 | 1,867.00 | 0.96K | +1.85% | |
1,833.00 | 1,818.00 | 1,838.00 | 1,818.00 | 3.10K | +0.77% | |
1,819.00 | 1,810.00 | 1,819.00 | 1,800.00 | 5.15K | -0.76% | |
1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.11K | 0.00% | |
1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.52K | 0.00% | |
1,833.00 | 1,834.00 | 1,835.00 | 1,829.00 | 2.88K | -0.70% | |
1,846.00 | 1,846.00 | 1,847.00 | 1,846.00 | 2.73K | +0.87% | |
1,830.00 | 1,829.00 | 1,837.00 | 1,829.00 | 3.55K | +2.06% | |
1,793.00 | 1,794.00 | 1,815.00 | 1,792.00 | 4.14K | -5.43% | |
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1.37K | 0.00% | |
1,896.00 | 1,895.00 | 1,900.00 | 1,893.00 | 11.14K | -2.67% | |
1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.83K | -2.11% | |
1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1.00K | -0.40% | |
1,998.00 | 1,996.00 | 2,004.00 | 1,996.00 | 0.46K | +0.91% | |
1,980.00 | 1,978.00 | 1,984.00 | 1,978.00 | 3.31K | +1.90% | |
1,943.00 | 1,941.00 | 1,944.00 | 1,937.00 | 5.07K | -0.61% | |
1,955.00 | 1,957.00 | 1,957.00 | 1,947.00 | 11.49K | +0.88% | |
1,938.00 | 1,917.00 | 1,955.00 | 1,917.00 | 1.49K | +1.10% | |
1,917.00 | 1,920.00 | 1,920.00 | 1,906.00 | 3.06K | -1.99% | |
1,956.00 | 1,954.00 | 1,960.00 | 1,954.00 | 2.75K | -1.51% | |
1,986.00 | 1,988.00 | 1,988.00 | 1,984.00 | 0.19K | -1.93% | |
2,025.00 | 2,021.00 | 2,026.00 | 2,021.00 | 2.44K | +6.75% |