日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.38K | +2.68% | |
2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.25K | -5.88% | |
2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.89K | +1.13% | |
2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.20K | -1.28% | |
2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 1.30K | -2.72% | |
2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.39K | -0.04% | |
2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 1.16K | +1.46% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 1.07K | -1.17% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.95K | +1.46% | |
2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 1.00K | -3.32% | |
2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 1.19K | +0.96% | |
2,595.00 | 2,596.00 | 2,596.00 | 2,594.00 | 2.14K | +0.86% | |
2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | 0.03K | 0.00% | |
2,573.00 | 2,568.00 | 2,586.00 | 2,568.00 | 0.36K | +0.31% | |
2,565.00 | 2,562.00 | 2,570.00 | 2,562.00 | 2.20K | +1.14% | |
2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.58K | +0.40% | |
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.16K | +1.04% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.16K | +1.09% | |
2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.60K | +1.39% | |
2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 1.97K | -0.89% | |
2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.19K | 0.00% | |
2,461.00 | 2,458.00 | 2,464.00 | 2,458.00 | 0.19K | +0.49% | |
2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.58K | -0.85% | |
2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.21K | 0.00% | |
2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.81K | -0.24% | |
2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.60K | -0.92% | |
2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.76K | -1.03% | |
2,525.00 | 2,525.00 | 2,530.00 | 2,518.00 | 2.38K | -3.55% | |
2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.23K | +0.27% | |
2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.58K | +7.98% |