日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,570.00 | 5,538.00 | 5,570.00 | 5,537.00 | 3.16K | -0.39% | |
5,592.00 | 5,557.00 | 5,593.00 | 5,557.00 | 12.69K | -0.48% | |
5,619.00 | 5,625.00 | 5,625.00 | 5,578.00 | 0.51K | -1.63% | |
5,712.00 | 5,725.00 | 5,735.00 | 5,709.00 | 3.08K | +1.13% | |
5,648.00 | 5,671.00 | 5,671.00 | 5,640.00 | 2.91K | -1.36% | |
5,726.00 | 5,700.00 | 5,739.00 | 5,676.00 | 14.52K | +0.12% | |
5,719.00 | 5,690.00 | 5,733.00 | 5,690.00 | 7.31K | -1.06% | |
5,780.00 | 5,789.00 | 5,800.00 | 5,770.00 | 2.44K | -0.69% | |
5,820.00 | 5,821.00 | 5,821.00 | 5,820.00 | 1.88K | -0.61% | |
5,856.00 | 5,820.00 | 5,867.00 | 5,820.00 | 5.57K | +0.62% | |
5,820.00 | 5,802.00 | 5,822.00 | 5,802.00 | 25.73K | +1.32% | |
5,744.00 | 5,737.00 | 5,771.00 | 5,730.00 | 8.19K | +0.31% | |
5,726.00 | 5,708.00 | 5,727.00 | 5,708.00 | 2.05K | +0.32% | |
5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.20K | 0.00% | |
5,708.00 | 5,675.00 | 5,724.00 | 5,675.00 | 3.17K | +0.62% | |
5,673.00 | 5,644.00 | 5,673.00 | 5,644.00 | 3.25K | +0.51% | |
5,644.00 | 5,584.00 | 5,644.00 | 5,578.00 | 9.11K | +1.47% | |
5,562.00 | 5,576.00 | 5,576.00 | 5,555.00 | 0.96K | -0.64% | |
5,598.00 | 5,609.00 | 5,610.00 | 5,588.00 | 17.67K | -2.25% | |
5,727.00 | 5,697.00 | 5,738.00 | 5,697.00 | 4.76K | +0.53% | |
5,697.00 | 5,750.00 | 5,750.00 | 5,695.00 | 2.31K | -2.15% | |
5,822.00 | 5,819.00 | 5,829.00 | 5,813.00 | 5.62K | +0.38% | |
5,800.00 | 5,861.00 | 5,861.00 | 5,800.00 | 1.30K | -1.04% | |
5,861.00 | 5,870.00 | 5,870.00 | 5,796.00 | 2.51K | -0.29% | |
5,878.00 | 5,887.00 | 5,891.00 | 5,833.00 | 7.75K | +1.10% | |
5,814.00 | 5,793.00 | 5,820.00 | 5,787.00 | 4.15K | +0.36% | |
5,793.00 | 5,766.00 | 5,799.00 | 5,759.00 | 3.63K | +0.47% | |
5,766.00 | 5,835.00 | 5,835.00 | 5,766.00 | 3.42K | -1.18% | |
5,835.00 | 5,785.00 | 5,843.00 | 5,785.00 | 3.35K | -3.22% | |
6,029.00 | 6,020.00 | 6,030.00 | 6,017.00 | 1.91K | +8.24% |