日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
803.40 | 804.00 | 804.00 | 801.10 | 4.97K | -0.57% | |
808.00 | 803.00 | 808.00 | 803.00 | 45.21K | +0.36% | |
805.10 | 808.00 | 808.00 | 805.00 | 440.04K | -0.81% | |
811.70 | 815.30 | 816.50 | 810.00 | 42.69K | -0.77% | |
818.00 | 822.90 | 822.90 | 818.00 | 14.44K | -0.60% | |
822.90 | 816.00 | 822.90 | 813.60 | 9.91K | +0.09% | |
822.20 | 822.80 | 822.80 | 821.70 | 4.24K | +1.34% | |
811.30 | 811.20 | 812.10 | 811.20 | 5.25K | -0.10% | |
812.10 | 810.30 | 812.30 | 810.30 | 4.58K | +0.51% | |
808.00 | 808.00 | 808.00 | 808.00 | 2.56K | -0.33% | |
810.70 | 806.40 | 811.30 | 806.40 | 23.06K | +1.17% | |
801.30 | 800.70 | 807.60 | 800.70 | 24.65K | +0.41% | |
798.00 | 790.00 | 800.00 | 790.00 | 90.89K | +1.41% | |
786.90 | 786.20 | 788.00 | 786.20 | 5.25K | -1.03% | |
795.10 | 794.20 | 797.20 | 791.30 | 44.99K | -1.11% | |
804.00 | 800.00 | 805.00 | 800.00 | 13.73K | +0.82% | |
797.50 | 808.30 | 808.30 | 795.00 | 21.31K | -1.79% | |
812.00 | 808.30 | 815.90 | 808.30 | 22.41K | +0.38% | |
808.90 | 809.90 | 809.90 | 804.10 | 2.42K | -1.11% | |
818.00 | 816.40 | 820.80 | 816.40 | 29.98K | +0.10% | |
817.20 | 823.00 | 825.20 | 817.00 | 56.09K | +0.90% | |
809.90 | 809.70 | 811.00 | 808.80 | 6.23K | +0.76% | |
803.80 | 799.50 | 810.20 | 798.50 | 21.12K | +0.54% | |
799.50 | 799.50 | 799.50 | 799.50 | 6.63K | -1.14% | |
808.70 | 818.40 | 818.40 | 802.50 | 111.24K | -2.78% | |
831.80 | 830.00 | 835.40 | 830.00 | 11.99K | -0.36% | |
834.80 | 831.80 | 834.80 | 831.80 | 787.65K | +0.42% | |
831.30 | 835.00 | 837.20 | 831.30 | 29.76K | -0.44% | |
835.00 | 849.90 | 849.90 | 832.20 | 4.04K | -1.75% | |
849.90 | 856.60 | 856.60 | 849.30 | 36.91K | +5.79% |