日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.10K | -2.02% | |
2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 4.68K | +0.14% | |
2,122.00 | 2,099.00 | 2,125.00 | 2,099.00 | 16.83K | +2.41% | |
2,072.00 | 2,075.00 | 2,075.00 | 2,070.00 | 9.49K | -1.00% | |
2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.80K | +0.67% | |
2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.37K | +0.92% | |
2,060.00 | 2,050.00 | 2,068.00 | 2,050.00 | 2.15K | +1.63% | |
2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.80K | -2.17% | |
2,072.00 | 2,072.00 | 2,073.00 | 2,044.00 | 8.42K | +0.39% | |
2,064.00 | 2,072.00 | 2,072.00 | 2,064.00 | 0.67K | -2.04% | |
2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.63K | +0.48% | |
2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.24K | -1.55% | |
2,130.00 | 2,130.00 | 2,131.00 | 2,130.00 | 0.77K | +0.14% | |
2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 2.20K | -2.12% | |
2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 1.66K | -0.32% | |
2,180.00 | 2,169.00 | 2,186.00 | 2,169.00 | 9.36K | +2.01% | |
2,137.00 | 2,120.00 | 2,137.00 | 2,120.00 | 4.36K | +1.38% | |
2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.77K | +0.24% | |
2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 1.28K | -4.02% | |
2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 1.00K | -1.22% | |
2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.86K | +4.08% | |
2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.84K | -2.78% | |
2,192.00 | 2,175.00 | 2,195.00 | 2,175.00 | 2.83K | -0.59% | |
2,205.00 | 2,204.00 | 2,205.00 | 2,204.00 | 2.27K | -3.54% | |
2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 1.50K | +1.02% | |
2,263.00 | 2,271.00 | 2,271.00 | 2,263.00 | 0.81K | -0.35% | |
2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 1.64K | 0.00% | |
2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.85K | 0.00% | |
2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 0.42K | -0.04% | |
2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.89K | +9.13% |