日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 1.50K | +0.78% | |
1,788.00 | 1,824.00 | 1,824.00 | 1,788.00 | 3.37K | -2.93% | |
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 5.55K | -0.32% | |
1,848.00 | 1,860.00 | 1,860.00 | 1,848.00 | 8.11K | -5.57% | |
1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.98K | +0.46% | |
1,948.00 | 1,938.00 | 1,948.00 | 1,938.00 | 4.61K | +2.53% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.57K | -0.94% | |
1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.11K | -0.10% | |
1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.51K | -1.79% | |
1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.10K | -0.15% | |
1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 2.55K | +2.89% | |
1,903.00 | 1,904.00 | 1,904.00 | 1,900.00 | 2.23K | +0.95% | |
1,885.00 | 1,891.00 | 1,891.00 | 1,884.00 | 1.12K | -0.42% | |
1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.53K | -0.05% | |
1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 2.88K | +2.93% | |
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.86K | -5.83% | |
1,954.00 | 1,950.00 | 1,958.00 | 1,950.00 | 0.61K | +0.21% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.24K | +1.25% | |
1,926.00 | 1,926.00 | 1,926.00 | 1,924.00 | 0.75K | 0.00% | |
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.26K | 0.00% | |
1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.65K | +0.47% | |
1,917.00 | 1,925.00 | 1,925.00 | 1,914.00 | 0.73K | +1.11% | |
1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.41K | +1.99% | |
1,859.00 | 1,920.00 | 1,920.00 | 1,859.00 | 0.01K | +0.38% | |
1,852.00 | 1,853.00 | 1,853.00 | 1,852.00 | 3.23K | +0.11% | |
1,850.00 | 1,854.00 | 1,854.00 | 1,838.00 | 1.94K | -0.75% | |
1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.20K | -1.48% | |
1,892.00 | 1,899.00 | 1,899.00 | 1,889.00 | 2.67K | -0.42% | |
1,900.00 | 1,899.00 | 1,900.00 | 1,899.00 | 0.64K | -0.21% | |
1,904.00 | 1,912.00 | 1,912.00 | 1,824.00 | 0.12K | +5.66% |