🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

KSM MOAT 142 Morningstar Wide Moat (KSMO142)

以色列特拉维夫
货币 ILS
免责声明
25,610.00
0.00(0.00%)
闭盘

KSMO142历史数据

时间范围
Daily
2018-10-18 - 2024-06-14
日期收盘 开盘 交易量 涨跌幅
25,610.0025,480.0025,670.0025,450.002.04K+0.79%
25,410.0025,290.0025,500.0025,290.003.75K+1.80%
24,960.0025,040.0025,040.0024,940.001.25K-0.91%
25,190.0025,120.0025,220.0025,120.000.75K+1.61%
24,790.0024,790.0024,790.0024,790.000.08K-0.28%
24,860.0024,900.0024,900.0024,800.000.34K-0.92%
25,090.0025,040.0025,110.0025,000.000.23K+0.40%
24,990.0025,110.0025,110.0024,990.001.00K-1.30%
25,320.0025,410.0025,590.0025,320.001.00K+0.12%
25,290.0025,290.0025,410.0025,290.000.30K+1.16%
25,000.0025,160.0025,170.0025,000.001.04K-1.26%
25,320.0025,210.0025,350.0025,020.000.63K+0.04%
25,310.0025,260.0025,330.0025,220.000.28K+0.04%
25,300.0025,610.0025,610.0025,300.003.22K-0.94%
25,540.0025,500.0025,640.0025,430.001.30K+0.75%
25,350.0025,290.0025,350.0025,230.000.67K+0.68%
25,180.0025,040.0025,180.0025,010.001.50K+1.29%
24,860.0024,880.0024,910.0024,770.000.73K+0.16%
24,820.0024,690.0024,830.0024,690.001.14K+0.85%
24,610.0024,750.0024,750.0024,600.000.16K-0.32%
24,690.0024,680.0024,720.0024,640.000.47K-0.48%
24,810.0024,760.0024,860.0024,760.000.22K+0.98%
24,570.0024,310.0024,580.0024,310.002.20K+1.99%
24,090.0024,100.0024,100.0024,090.000.19K-1.31%
24,410.0024,310.0024,460.0024,310.000.54K-2.20%
24,960.0024,700.0024,960.0024,700.000.86K+1.34%
24,630.0024,680.0024,680.0024,500.000.77K-1.68%
25,050.0025,100.0025,100.0025,030.000.59K-0.56%
25,190.0025,190.0025,190.0025,190.000.12K-0.32%
25,270.0025,140.0025,300.0025,140.000.46K-1.33%
最高:
25,670.00
涨跌幅:
0.00
平均:
25,015.67
差价:
1,580.00
最低:
24,090.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。