日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,610.00 | 25,480.00 | 25,670.00 | 25,450.00 | 2.04K | +0.79% | |
25,410.00 | 25,290.00 | 25,500.00 | 25,290.00 | 3.75K | +1.80% | |
24,960.00 | 25,040.00 | 25,040.00 | 24,940.00 | 1.25K | -0.91% | |
25,190.00 | 25,120.00 | 25,220.00 | 25,120.00 | 0.75K | +1.61% | |
24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.08K | -0.28% | |
24,860.00 | 24,900.00 | 24,900.00 | 24,800.00 | 0.34K | -0.92% | |
25,090.00 | 25,040.00 | 25,110.00 | 25,000.00 | 0.23K | +0.40% | |
24,990.00 | 25,110.00 | 25,110.00 | 24,990.00 | 1.00K | -1.30% | |
25,320.00 | 25,410.00 | 25,590.00 | 25,320.00 | 1.00K | +0.12% | |
25,290.00 | 25,290.00 | 25,410.00 | 25,290.00 | 0.30K | +1.16% | |
25,000.00 | 25,160.00 | 25,170.00 | 25,000.00 | 1.04K | -1.26% | |
25,320.00 | 25,210.00 | 25,350.00 | 25,020.00 | 0.63K | +0.04% | |
25,310.00 | 25,260.00 | 25,330.00 | 25,220.00 | 0.28K | +0.04% | |
25,300.00 | 25,610.00 | 25,610.00 | 25,300.00 | 3.22K | -0.94% | |
25,540.00 | 25,500.00 | 25,640.00 | 25,430.00 | 1.30K | +0.75% | |
25,350.00 | 25,290.00 | 25,350.00 | 25,230.00 | 0.67K | +0.68% | |
25,180.00 | 25,040.00 | 25,180.00 | 25,010.00 | 1.50K | +1.29% | |
24,860.00 | 24,880.00 | 24,910.00 | 24,770.00 | 0.73K | +0.16% | |
24,820.00 | 24,690.00 | 24,830.00 | 24,690.00 | 1.14K | +0.85% | |
24,610.00 | 24,750.00 | 24,750.00 | 24,600.00 | 0.16K | -0.32% | |
24,690.00 | 24,680.00 | 24,720.00 | 24,640.00 | 0.47K | -0.48% | |
24,810.00 | 24,760.00 | 24,860.00 | 24,760.00 | 0.22K | +0.98% | |
24,570.00 | 24,310.00 | 24,580.00 | 24,310.00 | 2.20K | +1.99% | |
24,090.00 | 24,100.00 | 24,100.00 | 24,090.00 | 0.19K | -1.31% | |
24,410.00 | 24,310.00 | 24,460.00 | 24,310.00 | 0.54K | -2.20% | |
24,960.00 | 24,700.00 | 24,960.00 | 24,700.00 | 0.86K | +1.34% | |
24,630.00 | 24,680.00 | 24,680.00 | 24,500.00 | 0.77K | -1.68% | |
25,050.00 | 25,100.00 | 25,100.00 | 25,030.00 | 0.59K | -0.56% | |
25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.12K | -0.32% | |
25,270.00 | 25,140.00 | 25,300.00 | 25,140.00 | 0.46K | -1.33% |