日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.49K | -3.31% | |
13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 0.17K | -2.25% | |
14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.84K | -1.05% | |
14,350.00 | 14,470.00 | 14,470.00 | 14,350.00 | 2.35K | +1.99% | |
14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.15K | +0.64% | |
13,980.00 | 13,990.00 | 13,990.00 | 13,950.00 | 0.21K | +0.14% | |
13,960.00 | 13,960.00 | 13,960.00 | 13,960.00 | 0.20K | -0.14% | |
13,980.00 | 14,020.00 | 14,020.00 | 13,970.00 | 0.60K | +1.23% | |
13,810.00 | 13,800.00 | 13,820.00 | 13,800.00 | 0.55K | +0.44% | |
13,750.00 | 13,840.00 | 13,840.00 | 13,730.00 | 0.54K | -3.10% | |
14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.02K | -0.14% | |
14,210.00 | 14,250.00 | 14,250.00 | 14,200.00 | 0.89K | -1.86% | |
14,480.00 | 14,500.00 | 14,500.00 | 14,460.00 | 0.16K | +1.19% | |
14,310.00 | 14,300.00 | 14,310.00 | 14,300.00 | 0.04K | +1.13% | |
14,150.00 | 14,070.00 | 14,310.00 | 14,070.00 | 0.08K | +0.57% | |
14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.03K | +0.93% | |
13,940.00 | 13,830.00 | 13,990.00 | 13,830.00 | 0.16K | +1.46% | |
13,740.00 | 13,750.00 | 13,750.00 | 13,710.00 | 0.45K | -1.43% | |
13,940.00 | 13,880.00 | 14,000.00 | 13,880.00 | 0.23K | +0.43% | |
13,880.00 | 13,920.00 | 13,960.00 | 13,870.00 | 5.12K | -2.25% | |
14,200.00 | 14,260.00 | 14,260.00 | 14,190.00 | 0.74K | +0.35% | |
14,150.00 | 14,160.00 | 14,160.00 | 14,140.00 | 0.31K | -1.94% | |
14,430.00 | 14,360.00 | 14,460.00 | 14,360.00 | 2.31K | -0.28% | |
14,470.00 | 14,480.00 | 14,480.00 | 14,460.00 | 0.26K | +1.62% | |
14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.04K | -0.07% | |
14,250.00 | 14,170.00 | 14,270.00 | 14,170.00 | 2.22K | -3.26% | |
14,730.00 | 14,740.00 | 14,740.00 | 14,720.00 | 0.15K | -0.74% | |
14,840.00 | 14,910.00 | 14,910.00 | 14,840.00 | 3.91K | -0.34% | |
14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.23K | -2.42% | |
15,260.00 | 15,260.00 | 15,260.00 | 15,250.00 | 0.05K | +13.71% |