日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 1.09K | -0.01% | |
12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 0.15K | -0.04% | |
12,521.00 | 12,521.00 | 12,521.00 | 12,521.00 | 0.77K | +0.01% | |
12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 1.01K | -0.02% | |
12,522.00 | 12,522.00 | 12,522.00 | 12,522.00 | 0.47K | -0.29% | |
12,559.00 | 12,558.00 | 12,559.00 | 12,558.00 | 0.80K | +0.32% | |
12,519.00 | 12,519.00 | 12,519.00 | 12,519.00 | 0.13K | -0.11% | |
12,533.00 | 12,533.00 | 12,533.00 | 12,533.00 | 1.93K | +0.02% | |
12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.16K | -0.09% | |
12,541.00 | 12,541.00 | 12,541.00 | 12,541.00 | 0.25K | -0.19% | |
12,565.00 | 12,565.00 | 12,565.00 | 12,557.00 | 1.98K | +0.10% | |
12,553.00 | 12,553.00 | 12,553.00 | 12,553.00 | 0.24K | +0.13% | |
12,537.00 | 12,537.00 | 12,537.00 | 12,537.00 | 0.40K | -0.06% | |
12,545.00 | 12,534.00 | 12,545.00 | 12,534.00 | 2.33K | -0.01% | |
12,546.00 | 12,546.00 | 12,546.00 | 12,546.00 | 0.59K | -0.13% | |
12,562.00 | 12,562.00 | 12,562.00 | 12,562.00 | 1.55K | +0.08% | |
12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 0.08K | -0.02% | |
12,555.00 | 12,555.00 | 12,565.00 | 12,555.00 | 3.69K | -0.13% | |
12,571.00 | 12,571.00 | 12,571.00 | 12,571.00 | 0.35K | +0.14% | |
12,553.00 | 12,553.00 | 12,553.00 | 12,553.00 | 0.74K | +0.02% | |
12,551.00 | 12,551.00 | 12,551.00 | 12,551.00 | 0.12K | -0.03% | |
12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 1.60K | -0.23% | |
12,584.00 | 12,584.00 | 12,584.00 | 12,584.00 | 0.64K | -0.06% | |
12,592.00 | 12,591.00 | 12,592.00 | 12,591.00 | 4.27K | +0.12% | |
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.23K | 0.00% | |
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | 0.39K | -0.06% | |
12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 1.01K | -0.02% | |
12,588.00 | 12,588.00 | 12,588.00 | 12,588.00 | 4.37K | -0.02% | |
12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.80K | -0.06% | |
12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 1.18K | +0.66% |