日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,013.84 | 5,013.84 | 5,013.96 | 5,013.84 | 66.54K | 0.00% | |
5,013.95 | 5,013.95 | 5,013.95 | 5,013.95 | 22.16K | +0.01% | |
5,013.63 | 5,013.63 | 5,013.63 | 5,013.63 | 14.52K | 0.00% | |
5,013.62 | 5,013.62 | 5,013.62 | 5,013.62 | 0.05K | 0.00% | |
5,013.68 | 5,013.68 | 5,013.68 | 5,013.68 | 0.05K | 0.00% | |
5,013.62 | 5,013.50 | 5,013.62 | 5,013.50 | 94.37K | 0.00% | |
5,013.40 | 5,013.40 | 5,013.40 | 5,013.40 | 29.92K | 0.00% | |
5,013.37 | 5,013.37 | 5,013.37 | 5,013.37 | 39.89K | 0.00% | |
5,013.28 | 5,013.28 | 5,013.28 | 5,013.28 | 219.49K | 0.00% | |
5,013.19 | 5,013.19 | 5,013.19 | 5,013.19 | 19.95K | 0.00% | |
5,013.09 | 5,013.09 | 5,013.09 | 5,013.09 | 16.82K | 0.00% | |
5,012.88 | 5,012.88 | 5,012.88 | 5,012.88 | 12.83K | 0.00% | |
5,012.87 | 5,012.87 | 5,012.87 | 5,012.87 | 3.99K | +0.01% | |
5,012.29 | 5,012.29 | 5,012.29 | 5,012.29 | 379.07K | 0.00% | |
5,012.07 | 5,012.07 | 5,012.07 | 5,012.07 | 79.81K | 0.00% | |
5,011.99 | 5,011.99 | 5,011.99 | 5,011.99 | 199.52K | 0.00% | |
5,011.98 | 5,011.98 | 5,011.98 | 5,011.98 | 159.62K | 0.00% | |
5,011.91 | 5,011.91 | 5,011.91 | 5,011.91 | 25.00K | 0.00% | |
5,011.99 | 5,011.99 | 5,011.99 | 5,011.99 | 418.99K | 0.00% | |
5,011.98 | 5,011.98 | 5,011.98 | 5,011.98 | 478.85K | 0.00% | |
5,011.94 | 5,011.94 | 5,011.94 | 5,011.94 | 309.26K | +0.01% | |
5,011.65 | 5,011.65 | 5,011.65 | 5,011.65 | 160.19K | 0.00% | |
5,011.58 | 5,011.59 | 5,011.59 | 5,011.58 | 512.95K | 0.00% | |
5,011.55 | 5,011.55 | 5,011.55 | 5,011.55 | 159.63K | 0.00% | |
5,011.54 | 5,011.54 | 5,011.54 | 5,011.54 | 179.59K | 0.00% | |
5,011.33 | 5,011.33 | 5,011.33 | 5,011.33 | 5.00K | 0.00% | |
5,011.25 | 5,011.25 | 5,011.25 | 5,011.25 | 5.00K | 0.00% | |
5,011.24 | 5,011.24 | 5,011.24 | 5,011.24 | 7.00K | 0.00% | |
5,011.20 | 5,011.20 | 5,011.20 | 5,011.20 | 2.00K | 0.00% | |
5,011.05 | 5,011.05 | 5,011.05 | 5,011.05 | 3.00K | -0.06% |