劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

KSM JAMBO D1 (KSMJMD1)

以色列特拉维夫
货币 ILS
免责声明
6,242.10
0.00(0.00%)
闭盘

KSMJMD1历史数据

时间范围
Daily
2018-09-03 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
6,242.106,242.106,242.106,242.100.40K0.00%
6,241.946,241.946,241.946,241.942.36K0.00%
6,241.916,241.916,241.916,241.9118.32K0.00%
6,241.686,241.686,241.686,241.67811.81K0.00%
6,241.646,241.646,241.646,241.642.40K0.00%
6,241.496,241.496,241.496,241.4940.00K0.00%
6,241.456,241.456,241.456,241.4535.43K+0.01%
6,241.126,241.126,241.126,241.120.81K0.00%
6,241.116,241.116,241.116,241.114.60K0.00%
6,241.106,241.106,241.106,241.1045.00K0.00%
6,241.076,241.076,241.076,241.0730.00K0.00%
6,240.966,240.966,240.966,240.9610.00K0.00%
6,240.956,240.956,240.956,240.955.00K0.00%
6,240.906,240.906,240.906,240.905.00K0.00%
6,240.896,240.896,240.896,240.895.00K0.00%
6,240.816,240.816,240.816,240.811.06K0.00%
6,240.806,240.806,240.806,240.805.00K0.00%
6,240.796,240.796,240.796,240.79182.74K0.00%
6,240.736,240.736,240.736,240.737.00K0.00%
6,240.716,240.716,240.716,240.71980.00K0.00%
6,240.686,240.686,240.686,240.680.16K0.00%
6,240.636,240.636,240.636,240.6320.00K0.00%
6,240.566,240.566,240.566,240.5630.00K0.00%
6,240.676,240.676,240.676,240.675.00K0.00%
6,240.606,240.666,240.666,240.540.07K0.00%
6,240.486,240.486,240.486,240.4820.00K0.00%
6,240.366,240.366,240.366,240.3622.00K0.00%
6,240.316,240.316,240.316,240.314.81K0.00%
6,240.236,240.236,240.236,240.23300.00K0.00%
6,240.196,240.196,240.196,240.19200.00K-0.03%
最高:
6,242.10
涨跌幅:
0.00
平均:
6,240.96
差价:
1.91
最低:
6,240.19
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。