日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,890.0 | 8,829.0 | 8,890.0 | 8,829.0 | 1.48K | +0.27% | |
8,866.0 | 8,857.0 | 8,890.0 | 8,830.0 | 1.61K | -2.26% | |
9,071.0 | 9,077.0 | 9,077.0 | 9,070.0 | 0.42K | -0.20% | |
9,089.0 | 9,100.0 | 9,100.0 | 9,070.0 | 0.51K | -1.09% | |
9,189.0 | 9,180.0 | 9,200.0 | 9,180.0 | 0.50K | +2.50% | |
8,965.0 | 8,981.0 | 8,981.0 | 8,965.0 | 2.10K | +1.48% | |
8,834.0 | 8,883.0 | 8,883.0 | 8,830.0 | 2.83K | +0.52% | |
8,788.0 | 8,771.0 | 8,855.0 | 8,771.0 | 0.60K | -0.31% | |
8,815.0 | 8,815.0 | 8,815.0 | 8,815.0 | 0.33K | +1.32% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.51K | +0.35% | |
8,670.0 | 8,650.0 | 8,670.0 | 8,650.0 | 0.69K | -2.47% | |
8,890.0 | 8,890.0 | 8,890.0 | 8,890.0 | 0.29K | +0.28% | |
8,865.0 | 8,860.0 | 8,865.0 | 8,855.0 | 4.44K | -1.83% | |
9,030.0 | 9,069.0 | 9,070.0 | 9,030.0 | 1.85K | -0.22% | |
9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.17K | -1.78% | |
9,214.0 | 9,214.0 | 9,214.0 | 9,214.0 | 0.09K | +0.59% | |
9,160.0 | 9,160.0 | 9,160.0 | 9,160.0 | 0.26K | +2.69% | |
8,920.0 | 8,920.0 | 8,920.0 | 8,920.0 | 0.29K | -0.58% | |
8,972.0 | 8,975.0 | 8,975.0 | 8,965.0 | 0.87K | -0.96% | |
9,059.0 | 9,059.0 | 9,059.0 | 9,059.0 | 0.08K | -0.23% | |
9,080.0 | 9,080.0 | 9,080.0 | 9,080.0 | 0.22K | -2.94% | |
9,355.0 | 9,355.0 | 9,355.0 | 9,355.0 | 0.13K | +0.49% | |
9,309.0 | 9,325.0 | 9,325.0 | 9,260.0 | 0.74K | -0.23% | |
9,330.0 | 9,325.0 | 9,335.0 | 9,325.0 | 0.41K | -0.78% | |
9,403.0 | 9,405.0 | 9,405.0 | 9,400.0 | 0.43K | -0.90% | |
9,488.0 | 9,436.0 | 9,495.0 | 9,435.0 | 0.87K | +0.98% | |
9,396.0 | 9,396.0 | 9,396.0 | 9,396.0 | 0.06K | +0.60% | |
9,340.0 | 9,340.0 | 9,340.0 | 9,340.0 | 0.11K | -0.06% | |
9,346.0 | 9,340.0 | 9,353.0 | 9,340.0 | 0.42K | +0.94% | |
9,259.0 | 9,259.0 | 9,259.0 | 9,259.0 | 0.11K | +4.15% |