🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

KSM GOLD 99 Gold (KSGLD99)

以色列特拉维夫
货币 ILS
1,170.00
0.00(0.00%)
闭盘

KSGLD99历史数据

时间范围
Daily
2018-10-11 - 2024-11-24
1,103.001,115.001,115.001,103.004.56K-0.41%
1,107.511,103.921,109.991,103.9249.03K+0.12%
1,106.131,102.001,108.501,082.3031.54K+0.28%
1,103.081,102.501,108.971,102.006.04K+0.09%
1,102.141,102.001,102.211,102.006.04K+0.63%
1,095.271,094.501,099.001,094.5016.09K+0.95%
1,085.001,086.001,086.001,084.0011.54K-0.07%
1,085.711,090.001,090.001,083.0013.48K-0.39%
1,090.001,091.001,097.501,090.0048.57K-0.10%
1,091.081,096.121,097.001,089.5019.23K-1.26%
1,104.961,105.011,107.001,104.5024.53K-0.58%
1,111.381,115.001,116.201,108.1038.37K-0.58%
1,117.841,118.001,119.001,115.0014.07K+0.30%
1,114.491,118.001,118.001,113.0012.80K-0.31%
1,118.001,122.991,122.991,118.009.35K+0.35%
1,114.081,108.501,115.001,106.5040.58K+1.56%
1,096.951,103.801,103.801,094.5146.92K-1.31%
1,111.491,113.001,115.001,111.0127.26K-0.89%
1,121.501,112.001,121.501,111.5018.56K+0.30%
1,118.131,117.501,120.501,109.5062.83K+0.34%
1,114.311,118.351,118.351,110.0231.20K-0.53%
1,120.291,116.501,122.001,115.0029.63K+1.17%
1,107.281,111.501,111.501,106.0026.03K-0.01%
1,107.341,108.101,115.801,106.0017.89K+0.11%
1,106.141,105.001,107.001,104.5041.80K-0.26%
1,109.061,112.501,114.001,108.0015.73K-0.48%
1,114.391,109.001,115.001,109.0012.27K+0.17%
1,112.461,110.601,117.001,109.0075.90K+0.98%
1,101.631,090.001,102.991,090.0015.84K+0.88%
1,092.041,078.501,093.001,078.5048.17K-0.99%
最高:
1,122.99
涨跌幅:
0.00
平均:
1,106.09
差价:
44.49
最低:
1,078.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。