日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,667.03 | 2,666.52 | 2,669.04 | 2,666.52 | 11.61K | +0.06% | |
2,665.30 | 2,665.30 | 2,665.30 | 2,665.30 | 1.88K | +0.17% | |
2,660.69 | 2,655.21 | 2,661.00 | 2,655.21 | 7.56K | -0.05% | |
2,662.07 | 2,663.86 | 2,663.86 | 2,661.95 | 2.12K | -0.07% | |
2,663.89 | 2,663.89 | 2,663.89 | 2,663.89 | 1.45K | +0.06% | |
2,662.38 | 2,662.38 | 2,662.38 | 2,662.38 | 0.47K | -0.22% | |
2,668.18 | 2,668.25 | 2,668.25 | 2,664.02 | 4.78K | -0.11% | |
2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 1.01K | +0.03% | |
2,670.25 | 2,673.22 | 2,673.22 | 2,668.96 | 6.04K | -0.16% | |
2,674.49 | 2,674.49 | 2,674.49 | 2,674.49 | 3.95K | -0.11% | |
2,677.41 | 2,677.41 | 2,677.41 | 2,677.41 | 0.51K | +0.02% | |
2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.95K | +0.02% | |
2,676.43 | 2,676.43 | 2,676.43 | 2,676.43 | 5.57K | -0.05% | |
2,677.78 | 2,679.40 | 2,679.40 | 2,677.78 | 5.88K | 0.00% | |
2,677.80 | 2,677.80 | 2,677.80 | 2,677.80 | 4.78K | +0.03% | |
2,676.89 | 2,676.37 | 2,677.00 | 2,675.85 | 17.21K | -0.07% | |
2,678.65 | 2,679.73 | 2,680.25 | 2,677.84 | 18.25K | -0.01% | |
2,678.81 | 2,678.81 | 2,678.81 | 2,678.81 | 1.20K | +0.01% | |
2,678.49 | 2,677.15 | 2,679.15 | 2,677.15 | 11.09K | -0.07% | |
2,680.40 | 2,680.40 | 2,680.40 | 2,680.40 | 11.00K | -0.07% | |
2,682.36 | 2,681.89 | 2,683.00 | 2,681.89 | 3.56K | +0.18% | |
2,677.66 | 2,678.85 | 2,678.86 | 2,672.84 | 7.76K | -0.05% | |
2,679.00 | 2,681.18 | 2,681.18 | 2,678.50 | 88.34K | +0.05% | |
2,677.77 | 2,677.20 | 2,677.77 | 2,677.20 | 1.55K | -0.01% | |
2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 1.95K | +0.04% | |
2,677.00 | 2,676.22 | 2,677.00 | 2,676.22 | 9.59K | +0.06% | |
2,675.50 | 2,673.12 | 2,675.50 | 2,673.12 | 19.02K | +0.04% | |
2,674.30 | 2,670.67 | 2,674.72 | 2,670.67 | 9.46K | +0.12% | |
2,671.20 | 2,671.20 | 2,671.20 | 2,671.20 | 1.81K | +0.03% | |
2,670.49 | 2,671.00 | 2,671.00 | 2,670.49 | 3.25K | +0.13% |