日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
289.60 | 289.60 | 289.60 | 289.60 | 4.32K | +2.55% | |
282.39 | 281.00 | 286.40 | 281.00 | 21.76K | +1.71% | |
277.65 | 278.20 | 278.30 | 276.20 | 77.56K | -3.59% | |
288.00 | 289.60 | 289.60 | 287.00 | 111.73K | -1.79% | |
293.25 | 292.41 | 295.20 | 292.40 | 47.27K | -0.94% | |
296.03 | 291.60 | 298.00 | 291.60 | 76.00K | +2.43% | |
289.00 | 281.19 | 289.00 | 280.00 | 51.24K | +0.84% | |
286.60 | 286.60 | 286.60 | 286.60 | 0.02K | 0.00% | |
286.60 | 287.00 | 287.50 | 286.60 | 83.60K | +1.35% | |
282.77 | 282.00 | 285.20 | 282.00 | 3.02K | +1.80% | |
277.76 | 266.33 | 278.00 | 266.33 | 183.88K | +7.16% | |
259.20 | 259.61 | 260.60 | 259.20 | 33.51K | -2.07% | |
264.68 | 264.40 | 265.80 | 264.40 | 64.44K | -0.12% | |
265.00 | 260.80 | 266.20 | 260.80 | 64.57K | +5.08% | |
252.20 | 252.20 | 252.20 | 250.60 | 186.99K | +4.40% | |
241.57 | 241.40 | 241.60 | 241.00 | 169.87K | +0.36% | |
240.71 | 240.80 | 240.80 | 240.00 | 0.90K | -1.92% | |
245.41 | 246.20 | 246.20 | 245.40 | 6.21K | -0.27% | |
246.07 | 246.00 | 246.20 | 246.00 | 2.22K | +1.49% | |
242.45 | 244.00 | 244.00 | 242.00 | 15.38K | -1.99% | |
247.38 | 248.00 | 248.00 | 246.80 | 3.02K | -1.32% | |
250.68 | 250.00 | 251.00 | 250.00 | 12.97K | +0.38% | |
249.73 | 249.60 | 250.00 | 249.60 | 6.03K | -2.29% | |
255.59 | 255.59 | 255.59 | 255.58 | 1.60K | +1.80% | |
251.07 | 250.79 | 252.00 | 250.60 | 10.97K | 0.00% | |
251.06 | 250.59 | 252.19 | 249.80 | 14.08K | -1.55% | |
255.00 | 255.00 | 255.00 | 255.00 | 4.08K | -1.37% | |
258.55 | 259.18 | 259.18 | 258.20 | 4.81K | -0.40% | |
259.60 | 259.60 | 259.60 | 259.60 | 2.00K | -0.75% | |
261.57 | 260.00 | 261.60 | 260.00 | 27.85K | -9.68% |